Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1195 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001614 SAPDBL Saptakoshi Development B… 38 58 90 842.00 75780 17:32:29
2026010704001350 RHPL RASUWAGADHI HYDROPOWER C… 42 3 10 271.00 2710 17:32:29
2026010703001613 MFIL Manjushree Finance Ltd. 49 65 100 746.00 74600 17:32:28
2026010701006981 SYPNL SY Panel Nepal Limited 42 49 10 1262.30 12623 17:32:28
2026010701006980 BANDIPUR None 14 84 440 849.00 373560 17:32:28
2026010701006979 HBL Himalayan Bank Limited 33 13 10 188.70 1887 17:32:28
2026010701006978 BANDIPUR None 14 41 10 849.00 8490 17:32:27
2026010701006977 SYPNL SY Panel Nepal Limited 42 42 10 1262.30 12623 17:32:27
2026010701006976 NMB NMB Bank Limited 32 17 30 236.10 7083 17:32:26
2026010701006975 HEIP None 38 55 400 321.30 128520 17:32:26
2026010701006974 HEIP None 38 55 300 319.70 95910 17:32:26
2026010701006973 SYPNL SY Panel Nepal Limited 42 99 10 1262.30 12623 17:32:26
2026010703001612 CFCL Central Finance Co. Ltd. 74 95 70 498.10 34867 17:32:26
2026010701006972 TTL None 25 42 10 828.00 8280 17:32:26
2026010701006971 DHEL None 6 11 10 647.20 6472 17:32:25
2026010701006970 HIMSTAR None 48 22 10 925.00 9250 17:32:25
2026010701006969 SYPNL SY Panel Nepal Limited 63 14 10 1262.20 12622 17:32:24
2026010701006968 SYPNL SY Panel Nepal Limited 63 58 10 1262.20 12622 17:32:24
2026010701006967 HBL Himalayan Bank Limited 58 39 10 188.60 1886 17:32:23
2026010704001349 UNHPL Union Hydropower Limited 49 75 34 466.50 15861 17:32:22
2026010704001348 UNHPL Union Hydropower Limited 49 75 36 467.00 16812 17:32:22
2026010705002829 NRM Nepal Republic Media Lim… 56 77 252 452.00 113904 17:32:22
2026010705002828 NRM Nepal Republic Media Lim… 45 77 248 452.10 112121 17:32:22
2026010701006966 NMIC Nepal Micro Insurance Co… 56 58 10 1246.00 12460 17:32:21
2026010703001611 SMB Support Microfinance Bit… 48 56 40 1802.00 72080 17:32:21
2026010701006965 KBL Kumari Bank Limited 44 58 16 180.30 2885 17:32:21
2026010701006964 KBL Kumari Bank Limited 57 58 84 180.30 15145 17:32:21
2026010701006963 SYPNL SY Panel Nepal Limited 63 58 10 1262.20 12622 17:32:21
2026010701006962 SWASTIK Swastik Laghubitta Bitti… 6 22 10 2941.40 29414 17:32:20
2026010703001610 NABBC Narayani Development Ban… 21 28 102 1320.00 134640 17:32:20
2026010703001609 NABBC Narayani Development Ban… 21 21 10 1319.90 13199 17:32:20
2026010701006961 NICA NIC Asia Bank Ltd. 51 25 38 347.00 13186 17:32:20
2026010701006960 SAIL None 16 55 10 995.10 9951 17:32:20
2026010701006959 BHCL None 57 58 10 525.30 5253 17:32:19
2026010701006958 BANDIPUR None 14 44 10 849.00 8490 17:32:19
2026010701006957 SYPNL SY Panel Nepal Limited 63 51 10 1262.20 12622 17:32:18
2026010701006956 JBLB Jeevan Bikas Laghubitta … 75 82 424 1365.00 578760 17:32:18
2026010701006955 BUNGAL Bungal Hydro Limited 46 71 18 684.00 12312 17:32:17
2026010705002827 GCIL Ghorahi Cement Industry … 41 58 11 426.00 4686 17:32:16
2026010705002826 CLI Citizen Life Insurance C… 57 11 13 471.00 6123 17:32:16
2026010705002825 SIKLES Sikles Hydropower Limited 91 3 142 585.00 83070 17:32:16
2026010705002824 NRM Nepal Republic Media Lim… 45 51 10 452.10 4521 17:32:16
2026010701006954 BUNGAL Bungal Hydro Limited 58 49 10 681.00 6810 17:32:16
2026010701006953 HBL Himalayan Bank Limited 58 58 10 188.60 1886 17:32:16
2026010703001608 LBBL Lumbini Bikas Bank Ltd. 34 52 20 484.00 9680 17:32:15
2026010701006952 NIMB Nepal Investment Mega Ba… 76 45 10 194.50 1945 17:32:15
2026010701006951 DHEL None 54 6 30 648.00 19440 17:32:14
2026010701006950 SYPNL SY Panel Nepal Limited 21 71 50 1264.90 63245 17:32:13
2026010701006949 SYPNL SY Panel Nepal Limited 21 38 20 1264.00 25280 17:32:13
2026010701006948 SYPNL SY Panel Nepal Limited 21 50 10 1264.00 12640 17:32:13