Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1194 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001625 ICFC ICFC Finance Limited 42 49 100 656.00 65600 17:32:38
2026010705002855 BHL Balephi Hydropower Limit… 57 28 500 175.50 87750 17:32:37
2026010705002854 BHL Balephi Hydropower Limit… 94 28 3000 175.50 526500 17:32:37
2026010705002853 BHL Balephi Hydropower Limit… 5 28 80 176.00 14080 17:32:37
2026010705002852 BHL Balephi Hydropower Limit… 34 28 1000 176.00 176000 17:32:37
2026010705002851 BHL Balephi Hydropower Limit… 41 28 96 176.00 16896 17:32:37
2026010701006993 MABEL None 49 60 25 733.00 18325 17:32:37
2026010705002850 HDL Himalayan Distillery Lim… 22 26 10 1162.00 11620 17:32:36
2026010705002849 DOLTI Dolti Power Company Limi… 21 41 10 511.00 5110 17:32:36
2026010701006992 JBLB Jeevan Bikas Laghubitta … 58 82 10 1365.00 13650 17:32:35
2026010701006991 JBLB Jeevan Bikas Laghubitta … 45 82 222 1365.00 303030 17:32:35
2026010701006990 HBL Himalayan Bank Limited 33 8 10 188.70 1887 17:32:35
2026010705002848 SMATA Samata Gharelu Laghubitt… 49 38 10 785.00 7850 17:32:35
2026010705002847 SMATA Samata Gharelu Laghubitt… 49 56 10 785.00 7850 17:32:35
2026010701006989 HBL Himalayan Bank Limited 33 11 10 188.70 1887 17:32:35
2026010703001624 SFCL Samriddhi Finance Compan… 43 43 700 381.10 266770 17:32:35
2026010701006988 SYPNL SY Panel Nepal Limited 45 45 60 1264.00 75840 17:32:34
2026010701006987 SYPNL SY Panel Nepal Limited 40 48 10 1263.00 12630 17:32:34
2026010701006986 SYPNL SY Panel Nepal Limited 40 58 10 1263.00 12630 17:32:34
2026010705002846 SIKLES Sikles Hydropower Limited 3 34 10 586.00 5860 17:32:33
2026010703001623 SHINE Shine Resunga Developmen… 56 54 71 405.10 28762 17:32:32
2026010703001622 SHINE Shine Resunga Developmen… 22 54 50 405.20 20260 17:32:32
2026010703001621 SHINE Shine Resunga Developmen… 42 54 56 405.20 22691 17:32:32
2026010703001620 SHINE Shine Resunga Developmen… 34 54 114 407.00 46398 17:32:32
2026010703001619 RLFL Reliance Finance Ltd. 32 11 70 430.00 30100 17:32:31
2026010703001618 RLFL Reliance Finance Ltd. 36 11 70 430.00 30100 17:32:31
2026010703001617 RLFL Reliance Finance Ltd. 38 11 50 430.50 21525 17:32:31
2026010703001616 RLFL Reliance Finance Ltd. 42 11 10 430.60 4306 17:32:31
2026010704001351 SSHL Shiva Shree Hydropower L… 49 35 20 155.40 3108 17:32:31
2026010705002845 BHPL Barahi Hydropower Public… 43 6 240 550.00 132000 17:32:31
2026010705002844 BHPL Barahi Hydropower Public… 32 6 10 550.10 5501 17:32:31
2026010705002843 CKHL Chirkhwa Hydropower Limi… 34 62 10 661.10 6611 17:32:31
2026010705002842 BHL Balephi Hydropower Limit… 41 46 204 176.00 35904 17:32:30
2026010705002841 BHL Balephi Hydropower Limit… 49 46 25 176.00 4400 17:32:30
2026010705002840 BHL Balephi Hydropower Limit… 47 46 100 176.00 17600 17:32:30
2026010705002839 BHL Balephi Hydropower Limit… 6 46 100 176.00 17600 17:32:30
2026010705002838 BHL Balephi Hydropower Limit… 32 46 50 176.00 8800 17:32:30
2026010705002837 BHL Balephi Hydropower Limit… 7 46 293 176.10 51597 17:32:30
2026010705002836 BHL Balephi Hydropower Limit… 72 46 200 176.20 35240 17:32:30
2026010705002835 BHL Balephi Hydropower Limit… 88 46 28 176.50 4942 17:32:30
2026010701006985 BANDIPUR None 45 4 10 850.00 8500 17:32:30
2026010703001615 SJLIC SuryaJyoti Life Insuranc… 4 47 250 448.50 112125 17:32:30
2026010701006984 SNLI Sun Nepal Life Insurance… 49 58 1 456.70 457 17:32:30
2026010705002834 CKHL Chirkhwa Hydropower Limi… 33 6 10 662.50 6625 17:32:30
2026010705002833 CKHL Chirkhwa Hydropower Limi… 33 17 100 662.40 66240 17:32:30
2026010705002832 CKHL Chirkhwa Hydropower Limi… 33 52 10 662.00 6620 17:32:30
2026010705002831 CKHL Chirkhwa Hydropower Limi… 33 32 10 662.00 6620 17:32:30
2026010701006983 SYPNL SY Panel Nepal Limited 42 47 10 1262.30 12623 17:32:30
2026010705002830 SANVI None 44 71 130 729.00 94770 17:32:30
2026010701006982 PURE Pure Energy Limited 46 101 10 1056.30 10563 17:32:29