Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1193 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007012 SAIL None 82 26 10 999.00 9990 17:32:45
2026010701007011 SAIL None 82 57 10 999.00 9990 17:32:45
2026010705002873 PPL People's Power Limited 35 44 76 332.00 25232 17:32:45
2026010705002872 PPL People's Power Limited 51 44 101 332.00 33532 17:32:45
2026010705002871 PPL People's Power Limited 59 44 5701 332.00 1892732 17:32:45
2026010705002870 PPL People's Power Limited 82 44 200 332.00 66400 17:32:45
2026010705002869 PPL People's Power Limited 82 44 200 332.00 66400 17:32:45
2026010705002868 PPL People's Power Limited 50 44 50 332.00 16600 17:32:45
2026010705002867 PPL People's Power Limited 3 44 50 332.00 16600 17:32:45
2026010705002866 PPL People's Power Limited 17 44 100 332.10 33210 17:32:45
2026010705002865 PPL People's Power Limited 58 44 143 332.10 47490 17:32:45
2026010705002864 PPL People's Power Limited 57 44 100 332.10 33210 17:32:45
2026010705002863 PPL People's Power Limited 38 44 600 332.10 199260 17:32:45
2026010705002862 PPL People's Power Limited 38 44 117 332.10 38856 17:32:45
2026010705002861 PPL People's Power Limited 86 44 100 332.20 33220 17:32:45
2026010705002860 PPL People's Power Limited 8 44 462 332.40 153569 17:32:45
2026010701007010 BANDIPUR None 14 28 10 849.00 8490 17:32:44
2026010703001631 CFCL Central Finance Co. Ltd. 45 66 331 498.90 165136 17:32:44
2026010703001630 CFCL Central Finance Co. Ltd. 45 42 69 498.90 34424 17:32:44
2026010703001629 CFCL Central Finance Co. Ltd. 45 41 100 498.80 49880 17:32:44
2026010705002859 PPL People's Power Limited 8 58 38 332.40 12631 17:32:44
2026010705002858 PPL People's Power Limited 32 58 88 332.40 29251 17:32:44
2026010705002857 PPL People's Power Limited 42 58 100 332.50 33250 17:32:44
2026010701007009 SYPNL SY Panel Nepal Limited 40 41 10 1263.00 12630 17:32:44
2026010701007008 EBL Everest Bank Limited 39 6 50 656.00 32800 17:32:44
2026010701007007 H8020 Himalayan 80-20 46 58 100 11.45 1145 17:32:44
2026010704001358 JOSHI Joshi Hydropower Develop… 43 58 136 287.10 39046 17:32:44
2026010704001357 JOSHI Joshi Hydropower Develop… 48 58 150 287.20 43080 17:32:44
2026010701007006 BUNGAL Bungal Hydro Limited 36 58 10 680.00 6800 17:32:43
2026010704001356 UNHPL Union Hydropower Limited 32 21 85 466.00 39610 17:32:43
2026010704001355 PRIN Prabhu Insurance Ltd. 66 22 50 705.00 35250 17:32:42
2026010704001354 PRIN Prabhu Insurance Ltd. 66 19 100 705.00 70500 17:32:42
2026010704001353 PRIN Prabhu Insurance Ltd. 66 71 50 705.00 35250 17:32:42
2026010704001352 PRIN Prabhu Insurance Ltd. 66 58 15 705.00 10575 17:32:42
2026010703001628 MFIL Manjushree Finance Ltd. 49 65 100 746.00 74600 17:32:42
2026010701007005 TTL None 48 80 79 825.00 65175 17:32:42
2026010701007004 TTL None 71 80 10 825.00 8250 17:32:42
2026010701007003 TTL None 1 80 95 825.00 78375 17:32:42
2026010701007002 TTL None 57 80 200 825.10 165020 17:32:42
2026010701007001 TTL None 57 80 500 825.10 412550 17:32:42
2026010701007000 TTL None 45 80 116 826.00 95816 17:32:42
2026010701006999 SYPNL SY Panel Nepal Limited 40 89 10 1263.00 12630 17:32:40
2026010701006998 SYPNL SY Panel Nepal Limited 58 45 10 1264.00 12640 17:32:40
2026010701006997 BANDIPUR None 14 44 405 849.00 343845 17:32:40
2026010705002856 CIT Citizen Investment Trust 35 81 14 1775.00 24850 17:32:40
2026010701006996 PURE Pure Energy Limited 46 41 50 1056.30 52815 17:32:40
2026010701006995 SAGAR None 38 25 8 1968.00 15744 17:32:40
2026010703001627 RLFL Reliance Finance Ltd. 32 57 130 430.00 55900 17:32:40
2026010703001626 FMDBL First Micro Finance Lagh… 39 51 100 805.00 80500 17:32:39
2026010701006994 HBL Himalayan Bank Limited 33 41 10 188.70 1887 17:32:38