Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1192 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007040 SYPNL SY Panel Nepal Limited 36 7 15 1263.00 18945 17:32:55
2026010701007039 SYPNL SY Panel Nepal Limited 40 7 20 1263.00 25260 17:32:55
2026010701007038 BANDIPUR None 71 42 10 850.00 8500 17:32:53
2026010701007037 BANDIPUR None 71 44 10 850.00 8500 17:32:53
2026010705002887 RFPL River Falls Power Limited 94 8 50 376.00 18800 17:32:53
2026010705002886 RFPL River Falls Power Limited 94 3 200 376.00 75200 17:32:53
2026010705002885 RFPL River Falls Power Limited 94 42 20 376.00 7520 17:32:53
2026010701007036 KBL Kumari Bank Limited 44 43 300 180.30 54090 17:32:53
2026010703001638 SLBBL Swarojgar Laghubitta Bit… 43 14 270 822.50 222075 17:32:53
2026010705002884 HRL Himalayan Reinsurance Li… 40 32 50 841.40 42070 17:32:53
2026010701007035 SYPNL SY Panel Nepal Limited 40 58 10 1263.00 12630 17:32:52
2026010701007034 SYPNL SY Panel Nepal Limited 40 4 10 1263.00 12630 17:32:52
2026010701007033 HBL Himalayan Bank Limited 33 51 10 188.70 1887 17:32:52
2026010701007032 DHEL None 58 38 10 647.40 6474 17:32:52
2026010701007031 BHCL None 48 63 660 525.20 346632 17:32:51
2026010701007030 BHCL None 57 63 240 525.30 126072 17:32:51
2026010701007029 SAGAR None 81 80 50 1970.00 98500 17:32:50
2026010705002883 SAHAS Sahas Urja Limited 57 57 15 547.00 8205 17:32:50
2026010705002882 SAHAS Sahas Urja Limited 74 57 30 547.00 16410 17:32:50
2026010705002881 RNLI Reliable Nepal Life Insu… 49 58 2 460.10 920 17:32:50
2026010701007028 BUNGAL Bungal Hydro Limited 36 58 10 680.00 6800 17:32:49
2026010701007027 KBL Kumari Bank Limited 76 36 10 181.00 1810 17:32:49
2026010705002880 RNLI Reliable Nepal Life Insu… 48 3 12 463.00 5556 17:32:49
2026010705002879 BHPL Barahi Hydropower Public… 43 36 50 550.00 27500 17:32:48
2026010705002878 AHL Asian Hydropower Limited 53 91 10 561.00 5610 17:32:48
2026010703001637 USLB Unnati Sahakarya Laghubi… 56 59 143 1483.00 212069 17:32:47
2026010703001636 USLB Unnati Sahakarya Laghubi… 56 22 23 1482.90 34107 17:32:47
2026010701007026 SAIL None 48 26 65 995.10 64682 17:32:47
2026010701007025 SAIL None 16 26 20 995.10 19902 17:32:47
2026010701007024 SAIL None 61 26 40 996.00 39840 17:32:47
2026010704001359 NICL Nepal Insurance Co. Ltd. 57 44 13 505.00 6565 17:32:47
2026010703001635 PFL Pokhara Finance Ltd. 41 50 100 360.00 36000 17:32:47
2026010703001634 PFL Pokhara Finance Ltd. 57 50 100 360.00 36000 17:32:47
2026010705002877 NIFRA Nepal Infrastructure Ban… 47 34 43 265.00 11395 17:32:47
2026010705002876 NIFRA Nepal Infrastructure Ban… 47 35 43 265.00 11395 17:32:47
2026010705002875 NIFRA Nepal Infrastructure Ban… 47 49 24 265.00 6360 17:32:47
2026010701007023 SAGAR None 81 57 10 1970.00 19700 17:32:47
2026010705002874 HRL Himalayan Reinsurance Li… 40 11 30 841.40 25242 17:32:46
2026010703001633 SFCL Samriddhi Finance Compan… 36 43 100 381.00 38100 17:32:46
2026010703001632 SFCL Samriddhi Finance Compan… 25 43 100 381.00 38100 17:32:46
2026010701007022 SYPNL SY Panel Nepal Limited 40 38 10 1263.00 12630 17:32:46
2026010701007021 SYPNL SY Panel Nepal Limited 40 56 10 1263.00 12630 17:32:45
2026010701007020 SAIL None 82 60 500 1000.00 500000 17:32:45
2026010701007019 SAIL None 82 49 10 1000.00 10000 17:32:45
2026010701007018 SAIL None 82 38 10 1000.00 10000 17:32:45
2026010701007017 SAIL None 82 8 10 1000.00 10000 17:32:45
2026010701007016 SAIL None 82 13 10 1000.00 10000 17:32:45
2026010701007015 SAIL None 82 34 10 1000.00 10000 17:32:45
2026010701007014 SAIL None 82 57 10 1000.00 10000 17:32:45
2026010701007013 SAIL None 82 67 30 1000.00 30000 17:32:45