Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1191 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002893 GVL Green Ventures Limited 1 44 100 502.50 50250 17:33:08
2026010705002892 GVL Green Ventures Limited 62 44 100 502.60 50260 17:33:08
2026010701007076 DHEL None 6 58 10 647.20 6472 17:33:08
2026010705002891 NRM Nepal Republic Media Lim… 57 48 50 452.00 22600 17:33:07
2026010701007075 HBL Himalayan Bank Limited 33 49 10 188.70 1887 17:33:07
2026010704001363 MEN Mountain Energy Nepal Li… 58 6 20 565.00 11300 17:33:07
2026010705002890 SANVI None 16 63 235 727.00 170845 17:33:06
2026010705002889 SANVI None 44 63 10 727.00 7270 17:33:06
2026010701007074 BHCL None 14 63 370 525.10 194287 17:33:06
2026010701007073 BHCL None 62 63 200 525.10 105020 17:33:06
2026010701007072 BHCL None 48 63 330 525.20 173316 17:33:06
2026010703001642 SMB Support Microfinance Bit… 34 35 30 1810.00 54300 17:33:06
2026010701007071 CZBIL Citizens Bank Internatio… 28 19 30 200.00 6000 17:33:06
2026010704001362 UMRH United IDI Mardi RB Hydr… 62 38 200 580.00 116000 17:33:06
2026010704001361 LEC Liberty Energy Company L… 52 13 440 202.00 88880 17:33:05
2026010701007070 SYPNL SY Panel Nepal Limited 36 58 10 1263.00 12630 17:33:04
2026010701007069 SYPNL SY Panel Nepal Limited 36 49 10 1263.00 12630 17:33:04
2026010701007068 SAIL None 95 10 20 995.00 19900 17:33:04
2026010701007067 SAIL None 55 10 16 995.00 15920 17:33:04
2026010701007066 SAIL None 41 10 19 995.00 18905 17:33:04
2026010701007065 SAIL None 48 10 1450 995.10 1442895 17:33:04
2026010701007064 SAIL None 56 10 1000 996.00 996000 17:33:04
2026010701007063 PRVU Prabhu Bank Limited 76 87 10 187.10 1871 17:33:03
2026010701007062 PURE Pure Energy Limited 17 68 260 1056.10 274586 17:33:02
2026010701007061 PURE Pure Energy Limited 46 68 40 1056.30 42252 17:33:02
2026010703001641 MFIL Manjushree Finance Ltd. 49 65 100 746.00 74600 17:33:01
2026010701007060 BHCL None 48 44 10 525.20 5252 17:33:01
2026010701007059 BUNGAL Bungal Hydro Limited 21 42 298 684.00 203832 17:33:01
2026010701007058 BUNGAL Bungal Hydro Limited 21 39 10 684.00 6840 17:33:01
2026010701007057 BUNGAL Bungal Hydro Limited 21 71 82 684.00 56088 17:33:01
2026010701007056 BUNGAL Bungal Hydro Limited 21 34 10 683.00 6830 17:33:01
2026010701007055 SYPNL SY Panel Nepal Limited 36 58 10 1263.00 12630 17:33:00
2026010701007054 JBLB Jeevan Bikas Laghubitta … 89 82 25 1365.00 34125 17:33:00
2026010701007053 HBL Himalayan Bank Limited 33 58 10 188.70 1887 17:33:00
2026010704001360 UPPER Upper Tamakoshi Hydropow… 55 58 10 175.00 1750 17:32:59
2026010701007052 JBLB Jeevan Bikas Laghubitta … 99 82 280 1365.00 382200 17:32:58
2026010701007051 JBLB Jeevan Bikas Laghubitta … 99 62 20 1364.90 27298 17:32:58
2026010701007050 MABEL None 49 11 10 733.00 7330 17:32:58
2026010701007049 HBL Himalayan Bank Limited 33 36 10 188.70 1887 17:32:58
2026010703001640 VLBS Vijaya laghubitta Bittiy… 58 62 180 778.00 140040 17:32:57
2026010701007048 SAGAR None 81 57 10 1970.00 19700 17:32:57
2026010701007047 MABEL None 49 41 90 733.00 65970 17:32:56
2026010701007046 SAGAR None 81 57 50 1970.00 98500 17:32:56
2026010705002888 RNLI Reliable Nepal Life Insu… 48 17 12 463.00 5556 17:32:55
2026010703001639 SAPDBL Saptakoshi Development B… 45 58 24 841.00 20184 17:32:55
2026010701007045 SYPNL SY Panel Nepal Limited 36 58 10 1263.00 12630 17:32:55
2026010701007044 SYPNL SY Panel Nepal Limited 58 7 5 1263.00 6315 17:32:55
2026010701007043 SYPNL SY Panel Nepal Limited 49 7 10 1263.00 12630 17:32:55
2026010701007042 SAIL None 48 65 985 995.10 980174 17:32:55
2026010701007041 SAIL None 36 65 15 999.00 14985 17:32:55