Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1190 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007111 SAIL None 82 10 395 995.00 393025 17:33:17
2026010701007110 BHCL None 46 56 10 523.10 5231 17:33:17
2026010701007109 NMB NMB Bank Limited 76 16 10 237.00 2370 17:33:16
2026010701007108 SYPNL SY Panel Nepal Limited 69 58 10 1262.30 12623 17:33:15
2026010705002903 BEDC Bhugol Energy Developmen… 44 58 10 532.10 5321 17:33:15
2026010701007107 DHEL None 6 57 100 647.20 64720 17:33:15
2026010701007106 PURE Pure Energy Limited 35 19 495 1060.00 524700 17:33:15
2026010701007105 PURE Pure Energy Limited 35 54 10 1060.00 10600 17:33:15
2026010701007104 PURE Pure Energy Limited 35 45 10 1060.00 10600 17:33:15
2026010701007103 PURE Pure Energy Limited 35 75 216 1060.00 228960 17:33:15
2026010701007102 PURE Pure Energy Limited 35 8 10 1059.00 10590 17:33:15
2026010701007101 BUNGAL Bungal Hydro Limited 36 44 10 680.00 6800 17:33:15
2026010701007100 SYPNL SY Panel Nepal Limited 42 58 40 1262.30 50492 17:33:15
2026010703001646 MFIL Manjushree Finance Ltd. 49 65 27 745.00 20115 17:33:13
2026010703001645 MFIL Manjushree Finance Ltd. 49 65 20 745.10 14902 17:33:13
2026010705002902 STC Salt Trading Corporation 48 86 19 5500.00 104500 17:33:13
2026010701007099 BHCL None 33 55 250 525.00 131250 17:33:13
2026010703001644 NABBC Narayani Development Ban… 14 28 10 1304.00 13040 17:33:13
2026010701007098 SYPNL SY Panel Nepal Limited 14 45 10 1265.00 12650 17:33:12
2026010701007097 SYPNL SY Panel Nepal Limited 14 17 50 1265.00 63250 17:33:12
2026010701007096 SYPNL SY Panel Nepal Limited 14 99 10 1265.00 12650 17:33:12
2026010701007095 SYPNL SY Panel Nepal Limited 14 42 10 1265.00 12650 17:33:12
2026010701007094 SYPNL SY Panel Nepal Limited 14 58 10 1265.00 12650 17:33:12
2026010701007093 SYPNL SY Panel Nepal Limited 14 6 10 1265.00 12650 17:33:12
2026010701007092 SYPNL SY Panel Nepal Limited 14 71 30 1264.90 37947 17:33:12
2026010701007091 SYPNL SY Panel Nepal Limited 14 17 10 1264.00 12640 17:33:12
2026010701007090 SYPNL SY Panel Nepal Limited 14 4 10 1263.00 12630 17:33:12
2026010705002901 SAHAS Sahas Urja Limited 58 35 10 546.50 5465 17:33:12
2026010705002900 HHL Himalayan Hydropower Lim… 61 1 10 325.00 3250 17:33:12
2026010701007089 GBIME Global IME Bank Limited 8 58 32 227.70 7286 17:33:12
2026010703001643 NLIC Nepal Life Insurance Co.… 57 51 50 768.00 38400 17:33:12
2026010701007088 SYPNL SY Panel Nepal Limited 42 38 10 1262.30 12623 17:33:12
2026010705002899 GVL Green Ventures Limited 32 41 11 502.30 5525 17:33:11
2026010705002898 RNLI Reliable Nepal Life Insu… 17 54 10 465.00 4650 17:33:10
2026010701007087 TTL None 36 49 10 825.30 8253 17:33:10
2026010701007086 SYPNL SY Panel Nepal Limited 4 58 10 1264.00 12640 17:33:09
2026010701007085 SYPNL SY Panel Nepal Limited 4 21 10 1264.00 12640 17:33:09
2026010701007084 SYPNL SY Panel Nepal Limited 4 57 10 1264.00 12640 17:33:09
2026010701007083 SAIL None 16 10 100 995.00 99500 17:33:09
2026010705002897 DORDI Dordi Khola Jal Bidyut C… 53 4 20 254.00 5080 17:33:09
2026010701007082 GWFD83 12 % Goodwill Finance Li… 47 49 50 1218.90 60945 17:33:09
2026010704001364 BPCL Butwal Power Company Lim… 34 71 377 760.00 286520 17:33:09
2026010701007081 SYPNL SY Panel Nepal Limited 42 39 10 1262.30 12623 17:33:09
2026010705002896 NIFRA Nepal Infrastructure Ban… 19 11 14 264.00 3696 17:33:08
2026010701007080 BHCL None 17 55 500 525.00 262500 17:33:08
2026010701007079 BHCL None 46 55 10 525.00 5250 17:33:08
2026010701007078 BHCL None 25 55 200 525.00 105000 17:33:08
2026010701007077 BHCL None 14 55 130 525.10 68263 17:33:08
2026010705002895 SAHAS Sahas Urja Limited 58 57 90 546.50 49185 17:33:08
2026010705002894 GVL Green Ventures Limited 83 44 290 502.50 145725 17:33:08