Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1189 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007139 SYPNL SY Panel Nepal Limited 21 21 10 1264.90 12649 17:33:29
2026010705002916 BHL Balephi Hydropower Limit… 26 28 124 175.50 21762 17:33:29
2026010705002915 RHGCL Rapti Hydro And General … 45 49 20 250.00 5000 17:33:29
2026010705002914 RHGCL Rapti Hydro And General … 45 21 20 250.00 5000 17:33:29
2026010705002913 RHGCL Rapti Hydro And General … 45 85 10 250.00 2500 17:33:29
2026010705002912 RHGCL Rapti Hydro And General … 45 75 239 250.00 59750 17:33:29
2026010701007138 SYPNL SY Panel Nepal Limited 21 58 10 1264.90 12649 17:33:28
2026010701007137 SYPNL SY Panel Nepal Limited 21 58 10 1264.90 12649 17:33:28
2026010705002911 CLI Citizen Life Insurance C… 59 58 13 471.10 6124 17:33:28
2026010705002910 RNLI Reliable Nepal Life Insu… 48 49 12 463.00 5556 17:33:28
2026010701007136 BUNGAL Bungal Hydro Limited 6 42 500 684.00 342000 17:33:27
2026010701007135 BANDIPUR None 14 58 10 849.00 8490 17:33:27
2026010701007134 SAIL None 82 41 10 995.00 9950 17:33:27
2026010705002909 SANVI None 44 58 10 728.90 7289 17:33:27
2026010701007133 BANDIPUR None 14 39 10 849.00 8490 17:33:26
2026010701007132 NMIC Nepal Micro Insurance Co… 29 36 10 1246.00 12460 17:33:25
2026010704001366 SGIC Sanima GIC Insurance Lim… 49 3 10 473.00 4730 17:33:23
2026010701007131 SYPNL SY Panel Nepal Limited 14 34 10 1265.00 12650 17:33:23
2026010701007130 SYPNL SY Panel Nepal Limited 14 21 10 1265.00 12650 17:33:23
2026010701007129 SAIL None 82 57 10 995.00 9950 17:33:23
2026010705002908 NIFRA Nepal Infrastructure Ban… 58 43 4 260.00 1040 17:33:23
2026010701007128 SAGAR None 81 57 21 1970.00 41370 17:33:22
2026010705002907 GVL Green Ventures Limited 58 58 300 503.00 150900 17:33:22
2026010703001653 MFIL Manjushree Finance Ltd. 7 21 10 747.00 7470 17:33:22
2026010703001652 MFIL Manjushree Finance Ltd. 7 65 27 745.00 20115 17:33:22
2026010703001651 HLI Himalayan Life Insurance… 6 58 12 371.50 4458 17:33:22
2026010705002906 BHL Balephi Hydropower Limit… 72 28 200 175.50 35100 17:33:21
2026010701007127 SAGAR None 81 45 10 1970.00 19700 17:33:21
2026010704001365 DHPL Dibyashwori Hydropower L… 36 49 30 291.10 8733 17:33:20
2026010705002905 MCHL Menchhiyam Hydropower Li… 52 38 10 432.00 4320 17:33:20
2026010705002904 SONA Sonapur Minerals And Oil… 48 62 10 435.10 4351 17:33:19
2026010701007126 DHEL None 6 42 450 648.00 291600 17:33:19
2026010701007125 DHEL None 6 6 70 648.00 45360 17:33:19
2026010701007124 SYPNL SY Panel Nepal Limited 21 1 10 1264.90 12649 17:33:19
2026010701007123 SYPNL SY Panel Nepal Limited 6 51 10 1265.00 12650 17:33:18
2026010701007122 SYPNL SY Panel Nepal Limited 6 58 10 1265.00 12650 17:33:18
2026010701007121 SYPNL SY Panel Nepal Limited 6 6 10 1265.00 12650 17:33:18
2026010701007120 SYPNL SY Panel Nepal Limited 6 58 10 1265.00 12650 17:33:18
2026010701007119 SYPNL SY Panel Nepal Limited 6 51 10 1265.00 12650 17:33:18
2026010701007118 SYPNL SY Panel Nepal Limited 6 42 10 1265.00 12650 17:33:18
2026010701007117 SYPNL SY Panel Nepal Limited 6 22 10 1265.00 12650 17:33:18
2026010701007116 SYPNL SY Panel Nepal Limited 6 55 10 1265.00 12650 17:33:18
2026010701007115 SYPNL SY Panel Nepal Limited 6 38 10 1265.00 12650 17:33:18
2026010701007114 SYPNL SY Panel Nepal Limited 6 58 10 1265.00 12650 17:33:18
2026010701007113 NIMB Nepal Investment Mega Ba… 38 11 10 192.00 1920 17:33:18
2026010703001650 MFIL Manjushree Finance Ltd. 7 65 10 744.00 7440 17:33:18
2026010701007112 SNLI Sun Nepal Life Insurance… 21 39 12 465.20 5582 17:33:18
2026010703001649 MFIL Manjushree Finance Ltd. 7 65 500 745.00 372500 17:33:17
2026010703001648 MFIL Manjushree Finance Ltd. 49 65 500 745.00 372500 17:33:17
2026010703001647 MFIL Manjushree Finance Ltd. 49 65 73 745.00 54385 17:33:17