Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1188 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007161 CITY City Hotel Limited 63 8 18 477.00 8586 17:33:38
2026010703001666 CFCL Central Finance Co. Ltd. 38 28 109 499.90 54489 17:33:38
2026010703001665 CFCL Central Finance Co. Ltd. 38 28 100 499.70 49970 17:33:38
2026010703001664 CFCL Central Finance Co. Ltd. 38 48 100 499.60 49960 17:33:38
2026010703001663 CFCL Central Finance Co. Ltd. 38 74 500 499.50 249750 17:33:38
2026010703001662 CFCL Central Finance Co. Ltd. 38 28 100 499.40 49940 17:33:38
2026010703001661 CFCL Central Finance Co. Ltd. 38 42 852 499.00 425148 17:33:38
2026010703001660 CFCL Central Finance Co. Ltd. 38 66 199 498.90 99281 17:33:38
2026010705002926 RNLI Reliable Nepal Life Insu… 17 11 14 465.00 6510 17:33:38
2026010701007160 BANDIPUR None 4 58 10 850.00 8500 17:33:37
2026010701007159 BANDIPUR None 4 58 10 850.00 8500 17:33:37
2026010705002925 HRL Himalayan Reinsurance Li… 74 59 70 841.30 58891 17:33:37
2026010705002924 HRL Himalayan Reinsurance Li… 34 59 100 841.40 84140 17:33:37
2026010705002923 HRL Himalayan Reinsurance Li… 40 59 80 841.40 67312 17:33:37
2026010701007158 SYPNL SY Panel Nepal Limited 49 3 10 1265.00 12650 17:33:37
2026010701007157 SYPNL SY Panel Nepal Limited 49 4 10 1265.00 12650 17:33:37
2026010701007156 SYPNL SY Panel Nepal Limited 49 58 10 1264.00 12640 17:33:37
2026010704001371 LEC Liberty Energy Company L… 14 22 50 201.20 10060 17:33:37
2026010705002922 HIDCL Hydorelectricity Investm… 6 41 72 260.30 18742 17:33:36
2026010704001370 NGPL Ngadi Group Power Ltd. 66 58 165 396.00 65340 17:33:36
2026010703001659 SFCL Samriddhi Finance Compan… 51 43 100 380.80 38080 17:33:36
2026010703001658 SFCL Samriddhi Finance Compan… 45 43 141 380.80 53693 17:33:36
2026010701007155 SAIL None 82 57 50 995.00 49750 17:33:36
2026010704001369 UPPER Upper Tamakoshi Hydropow… 88 58 100 174.00 17400 17:33:36
2026010704001368 RADHI Radhi Bidyut Company Ltd 94 16 15 762.20 11433 17:33:35
2026010704001367 RADHI Radhi Bidyut Company Ltd 44 16 485 762.20 369667 17:33:35
2026010701007154 SAIL None 82 39 10 995.00 9950 17:33:35
2026010701007153 BANDIPUR None 45 49 10 850.00 8500 17:33:34
2026010701007152 SYPNL SY Panel Nepal Limited 41 58 10 1265.00 12650 17:33:34
2026010701007151 SYPNL SY Panel Nepal Limited 41 21 10 1265.00 12650 17:33:34
2026010701007150 SYPNL SY Panel Nepal Limited 41 19 10 1265.00 12650 17:33:34
2026010701007149 SYPNL SY Panel Nepal Limited 41 49 10 1265.00 12650 17:33:34
2026010701007148 SYPNL SY Panel Nepal Limited 41 42 10 1265.00 12650 17:33:34
2026010703001657 NLICL National Life Insurance … 58 47 10 580.00 5800 17:33:33
2026010701007147 NIMB Nepal Investment Mega Ba… 38 35 10 192.00 1920 17:33:33
2026010701007146 SYPNL SY Panel Nepal Limited 58 49 10 1263.00 12630 17:33:33
2026010701007145 HIMSTAR None 17 56 10 926.00 9260 17:33:33
2026010701007144 HBL Himalayan Bank Limited 33 58 10 188.70 1887 17:33:33
2026010703001656 KSBBL Kamana Sewa Bikas Bank L… 71 58 110 452.00 49720 17:33:31
2026010701007143 NIMB Nepal Investment Mega Ba… 76 45 10 194.50 1945 17:33:31
2026010701007142 SYPNL SY Panel Nepal Limited 21 46 10 1264.90 12649 17:33:31
2026010701007141 SYPNL SY Panel Nepal Limited 21 55 10 1264.90 12649 17:33:30
2026010703001655 FMDBL First Micro Finance Lagh… 74 59 50 807.00 40350 17:33:30
2026010705002921 SANVI None 44 58 10 728.00 7280 17:33:30
2026010705002920 GCIL Ghorahi Cement Industry … 41 58 11 426.00 4686 17:33:30
2026010705002919 SPHL Sayapatri Hydropower Lim… 39 22 327 585.20 191360 17:33:29
2026010705002918 SPHL Sayapatri Hydropower Lim… 43 22 500 586.00 293000 17:33:29
2026010705002917 SPHL Sayapatri Hydropower Lim… 97 22 173 586.00 101378 17:33:29
2026010701007140 SAIL None 82 11 10 995.00 9950 17:33:29
2026010703001654 GLBSL Gurans Laghubitta Bittiy… 21 46 1 1900.00 1900 17:33:29