Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 117 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009780 HLI Himalayan Life Insurance… 7 49 188 369.90 69541 20:38:33
2026010705015743 SANVI None 77 34 30 735.20 22056 20:38:33
2026010704008947 UNHPL Union Hydropower Limited 78 75 200 459.20 91840 20:38:33
2026010705015742 SLCF Sanima Large Cap Fund 44 32 12700 9.25 117475 20:38:33
2026010705015741 SLCF Sanima Large Cap Fund 57 32 200 9.31 1862 20:38:33
2026010701032204 TTL None 14 43 100 814.00 81400 20:38:33
2026010701032203 TTL None 14 42 10 814.00 8140 20:38:33
2026010701032202 TTL None 14 53 10 814.00 8140 20:38:33
2026010701032201 HBL Himalayan Bank Limited 58 1 10 189.20 1892 20:38:32
2026010701032200 SYPNL SY Panel Nepal Limited 41 38 10 1205.60 12056 20:38:32
2026010703009779 HLI Himalayan Life Insurance… 94 7 12 369.00 4428 20:38:32
2026010704008946 RIDI Ridi Power Company Limit… 49 57 201 220.20 44260 20:38:32
2026010701032199 SYPNL SY Panel Nepal Limited 41 58 10 1205.60 12056 20:38:32
2026010701032198 SHLB Shrijanshil Laghubitta B… 85 45 40 1570.00 62800 20:38:32
2026010701032197 SHLB Shrijanshil Laghubitta B… 47 45 30 1572.00 47160 20:38:32
2026010701032196 SHLB Shrijanshil Laghubitta B… 58 45 20 1573.00 31460 20:38:32
2026010701032195 SHLB Shrijanshil Laghubitta B… 57 45 10 1573.00 15730 20:38:32
2026010701032194 BANDIPUR None 40 58 90 815.50 73395 20:38:32
2026010701032193 SYPNL SY Panel Nepal Limited 41 38 10 1205.60 12056 20:38:31
2026010705015740 DORDI Dordi Khola Jal Bidyut C… 32 58 20 253.00 5060 20:38:31
2026010703009778 ALBSL Asha Laghubitta Bittiya … 59 47 300 1200.50 360150 20:38:31
2026010704008945 UPPER Upper Tamakoshi Hydropow… 58 38 500 173.50 86750 20:38:30
2026010703009777 CFCL Central Finance Co. Ltd. 32 3 10 499.00 4990 20:38:30
2026010701032192 NIMB Nepal Investment Mega Ba… 57 52 277 192.10 53212 20:38:30
2026010701032191 SYPNL SY Panel Nepal Limited 41 34 10 1205.60 12056 20:38:30
2026010705015739 SGHC Swet-Ganga Hydropower & … 42 48 250 373.00 93250 20:38:30
2026010705015738 PPL People's Power Limited 35 35 320 325.00 104000 20:38:29
2026010703009776 MPFL Multipurpose Finance Com… 62 48 100 640.10 64010 20:38:29
2026010703009775 SJLIC SuryaJyoti Life Insuranc… 29 13 10 444.00 4440 20:38:29
2026010701032190 KBL Kumari Bank Limited 42 32 50 179.00 8950 20:38:29
2026010701032189 SYPNL SY Panel Nepal Limited 41 49 10 1205.60 12056 20:38:29
2026010701032188 SYPNL SY Panel Nepal Limited 57 7 10 1206.00 12060 20:38:28
2026010701032187 SYPNL SY Panel Nepal Limited 57 14 10 1206.00 12060 20:38:28
2026010701032186 DHEL None 43 49 10 621.10 6211 20:38:28
2026010701032185 SYPNL SY Panel Nepal Limited 41 17 10 1205.60 12056 20:38:28
2026010701032184 SYPNL SY Panel Nepal Limited 41 16 10 1206.00 12060 20:38:28
2026010701032183 SYPNL SY Panel Nepal Limited 41 11 10 1205.60 12056 20:38:27
2026010701032182 BANDIPUR None 70 49 10 815.40 8154 20:38:27
2026010701032181 SAIL None 26 52 10 963.30 9633 20:38:27
2026010705015737 SANVI None 32 89 300 736.00 220800 20:38:27
2026010701032180 DHEL None 51 62 20 623.00 12460 20:38:27
2026010701032179 DHEL None 51 57 10 623.00 6230 20:38:27
2026010701032178 DHEL None 51 57 10 623.00 6230 20:38:27
2026010701032177 MBL Machhapuchhre Bank Limit… 100 13 70 224.00 15680 20:38:27
2026010703009774 USLB Unnati Sahakarya Laghubi… 14 49 10 1488.00 14880 20:38:27
2026010701032176 BUNGAL Bungal Hydro Limited 66 64 100 650.00 65000 20:38:27
2026010703009773 FMDBL First Micro Finance Lagh… 17 74 220 817.20 179784 20:38:26
2026010703009772 FMDBL First Micro Finance Lagh… 7 74 65 817.30 53125 20:38:26
2026010703009771 DDBL Deprosc Laghubitta Bitti… 7 47 15 814.00 12210 20:38:26
2026010704008944 UAIL United Ajod Insurance Li… 32 64 10 451.00 4510 20:38:26