Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1187 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007175 SAIL None 69 32 50 993.30 49665 17:33:45
2026010701007174 SAIL None 59 32 100 993.40 99340 17:33:45
2026010701007173 SAIL None 57 32 100 993.40 99340 17:33:45
2026010701007172 SAIL None 82 32 10 995.00 9950 17:33:45
2026010701007171 SAIL None 53 32 20 995.10 19902 17:33:45
2026010705002959 NRM Nepal Republic Media Lim… 84 53 33 452.00 14916 17:33:45
2026010705002958 NRM Nepal Republic Media Lim… 57 53 40 452.00 18080 17:33:45
2026010701007170 BHCL None 46 84 10 523.10 5231 17:33:45
2026010705002957 SHIVM SHIVAM CEMENTS LTD 44 48 4070 619.00 2519330 17:33:44
2026010705002956 SHIVM SHIVAM CEMENTS LTD 42 48 5000 619.00 3095000 17:33:44
2026010705002955 SHIVM SHIVAM CEMENTS LTD 42 48 200 619.00 123800 17:33:44
2026010705002954 SHIVM SHIVAM CEMENTS LTD 34 48 1000 619.00 619000 17:33:44
2026010705002953 SHIVM SHIVAM CEMENTS LTD 58 48 250 619.00 154750 17:33:44
2026010705002952 SHIVM SHIVAM CEMENTS LTD 45 48 12 619.00 7428 17:33:44
2026010705002951 SHIVM SHIVAM CEMENTS LTD 34 48 1000 619.10 619100 17:33:44
2026010705002950 SHIVM SHIVAM CEMENTS LTD 17 48 30 619.50 18585 17:33:44
2026010705002949 SHIVM SHIVAM CEMENTS LTD 49 48 200 619.90 123980 17:33:44
2026010705002948 SHIVM SHIVAM CEMENTS LTD 72 48 200 620.00 124000 17:33:44
2026010705002947 SHIVM SHIVAM CEMENTS LTD 58 48 20 620.00 12400 17:33:44
2026010705002946 SHIVM SHIVAM CEMENTS LTD 42 48 18 620.00 11160 17:33:44
2026010705002945 MMF1 Mega Mutual Fund -1 29 46 500 8.68 4340 17:33:43
2026010705002944 MMF1 Mega Mutual Fund -1 29 46 500 8.67 4335 17:33:43
2026010705002943 MMF1 Mega Mutual Fund -1 29 48 100 8.65 865 17:33:43
2026010701007169 SYPNL SY Panel Nepal Limited 58 16 10 1263.00 12630 17:33:43
2026010701007168 BANDIPUR None 14 49 10 849.00 8490 17:33:43
2026010705002942 SANVI None 8 60 175 726.00 127050 17:33:43
2026010705002941 SANVI None 58 60 50 726.00 36300 17:33:43
2026010705002940 SANVI None 26 60 500 726.10 363050 17:33:43
2026010705002939 SANVI None 38 60 10 727.00 7270 17:33:43
2026010705002938 SANVI None 16 60 265 727.00 192655 17:33:43
2026010705002937 NRIC Nepal Reinsurance Compan… 83 1 170 1296.00 220320 17:33:43
2026010705002936 NRIC Nepal Reinsurance Compan… 21 1 30 1297.00 38910 17:33:43
2026010704001373 MEN Mountain Energy Nepal Li… 57 6 50 565.00 28250 17:33:43
2026010704001372 SPDL Synergy Power Developmen… 21 61 28 384.40 10763 17:33:42
2026010701007167 SYPNL SY Panel Nepal Limited 49 38 10 1265.00 12650 17:33:40
2026010705002935 USHEC Upper Solu Hydro Electri… 89 11 10 459.40 4594 17:33:40
2026010705002934 PPL People's Power Limited 21 69 15 331.70 4976 17:33:40
2026010705002933 PPL People's Power Limited 35 69 100 331.80 33180 17:33:40
2026010705002932 PPL People's Power Limited 44 69 500 331.80 165900 17:33:40
2026010705002931 PPL People's Power Limited 42 69 50 332.00 16600 17:33:40
2026010705002930 PPL People's Power Limited 58 69 136 332.00 45152 17:33:40
2026010705002929 PPL People's Power Limited 35 69 324 332.00 107568 17:33:40
2026010705002928 PPL People's Power Limited 50 69 25 332.30 8308 17:33:40
2026010705002927 PHCL Peoples Hydropower Compa… 58 58 25 263.90 6598 17:33:39
2026010701007166 SAGAR None 81 51 10 1970.00 19700 17:33:39
2026010703001667 WNLB Wean Nepal Laghubitta Bi… 53 21 11 1605.00 17655 17:33:39
2026010701007165 CREST Crest Micro Life Insuran… 25 59 100 1263.00 126300 17:33:39
2026010701007164 CREST Crest Micro Life Insuran… 25 97 300 1263.00 378900 17:33:39
2026010701007163 SYPNL SY Panel Nepal Limited 49 43 10 1265.00 12650 17:33:38
2026010701007162 CREST Crest Micro Life Insuran… 51 97 100 1263.00 126300 17:33:38