Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1186 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001378 GLH GreenLife Hydropower Lim… 53 46 10 246.50 2465 17:33:52
2026010704001377 GLH GreenLife Hydropower Lim… 59 46 90 246.50 22185 17:33:52
2026010701007195 SYPNL SY Panel Nepal Limited 41 44 10 1265.00 12650 17:33:52
2026010705002962 SANVI None 29 60 675 726.00 490050 17:33:52
2026010705002961 SANVI None 8 60 325 726.00 235950 17:33:52
2026010703001689 ALICL Asian Life Insurance Co.… 34 28 100 464.00 46400 17:33:52
2026010701007194 KBL Kumari Bank Limited 44 4 400 180.30 72120 17:33:51
2026010701007193 MNMF1 Muktinath Mutual Fund 1 13 7 1000 9.01 9010 17:33:51
2026010703001688 VLBS Vijaya laghubitta Bittiy… 58 52 36 778.90 28040 17:33:51
2026010701007192 SYPNL SY Panel Nepal Limited 41 35 10 1265.00 12650 17:33:50
2026010701007191 HBL Himalayan Bank Limited 33 42 10 188.70 1887 17:33:50
2026010701007190 GBIMESY2 None 75 48 100 8.80 880 17:33:49
2026010701007189 CYCL CYC Nepal Laghubitta Bit… 44 48 50 1530.00 76500 17:33:49
2026010703001687 NFS Nepal Finance Ltd. 52 58 16 642.50 10280 17:33:49
2026010701007188 SAGAR None 17 66 300 1970.00 591000 17:33:49
2026010703001686 MFIL Manjushree Finance Ltd. 7 48 463 747.00 345861 17:33:49
2026010701007187 TTL None 36 55 25 828.00 20700 17:33:48
2026010701007186 TTL None 36 47 10 828.00 8280 17:33:48
2026010703001685 CFCL Central Finance Co. Ltd. 38 16 500 500.00 250000 17:33:48
2026010703001684 CFCL Central Finance Co. Ltd. 38 14 1000 500.00 500000 17:33:48
2026010703001683 CFCL Central Finance Co. Ltd. 38 6 100 500.00 50000 17:33:48
2026010703001682 CFCL Central Finance Co. Ltd. 38 1 500 500.00 250000 17:33:48
2026010703001681 CFCL Central Finance Co. Ltd. 38 52 100 500.00 50000 17:33:48
2026010703001680 CFCL Central Finance Co. Ltd. 38 41 100 500.00 50000 17:33:48
2026010703001679 CFCL Central Finance Co. Ltd. 38 18 1000 500.00 500000 17:33:48
2026010703001678 CFCL Central Finance Co. Ltd. 38 55 78 500.00 39000 17:33:48
2026010703001677 CFCL Central Finance Co. Ltd. 38 42 220 500.00 110000 17:33:48
2026010703001676 CFCL Central Finance Co. Ltd. 38 74 500 499.90 249950 17:33:48
2026010703001675 CFCL Central Finance Co. Ltd. 38 28 191 499.90 95481 17:33:48
2026010703001674 CFCL Central Finance Co. Ltd. 38 28 100 498.80 49880 17:33:48
2026010701007185 BANDIPUR None 14 45 10 849.00 8490 17:33:48
2026010701007184 SYPNL SY Panel Nepal Limited 41 47 10 1265.00 12650 17:33:48
2026010701007183 SAIL None 45 42 10 995.00 9950 17:33:47
2026010701007182 BHCL None 46 58 10 523.10 5231 17:33:47
2026010704001376 NGPL Ngadi Group Power Ltd. 96 60 400 395.10 158040 17:33:46
2026010705002960 SAHAS Sahas Urja Limited 58 58 10 546.50 5465 17:33:46
2026010701007181 SYPNL SY Panel Nepal Limited 41 58 10 1265.00 12650 17:33:46
2026010701007180 SYPNL SY Panel Nepal Limited 41 19 10 1265.00 12650 17:33:46
2026010704001375 PRIN Prabhu Insurance Ltd. 66 53 35 705.00 24675 17:33:46
2026010704001374 SJCL SANJEN JALAVIDHYUT COMPA… 41 3 10 285.00 2850 17:33:46
2026010703001673 NFS Nepal Finance Ltd. 6 36 150 645.00 96750 17:33:45
2026010703001672 NFS Nepal Finance Ltd. 6 7 35 645.00 22575 17:33:45
2026010703001671 NFS Nepal Finance Ltd. 6 49 125 645.00 80625 17:33:45
2026010703001670 NFS Nepal Finance Ltd. 6 6 90 645.00 58050 17:33:45
2026010703001669 NFS Nepal Finance Ltd. 6 44 500 645.00 322500 17:33:45
2026010703001668 NFS Nepal Finance Ltd. 6 35 100 644.90 64490 17:33:45
2026010701007179 SAIL None 48 32 660 993.00 655380 17:33:45
2026010701007178 SAIL None 97 32 10 993.00 9930 17:33:45
2026010701007177 SAIL None 48 32 1000 993.20 993200 17:33:45
2026010701007176 SAIL None 49 32 50 993.20 49660 17:33:45