Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1185 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007215 SYPNL SY Panel Nepal Limited 62 58 10 1265.00 12650 17:34:01
2026010703001703 FMDBL First Micro Finance Lagh… 45 59 35 807.00 28245 17:34:01
2026010701007214 MBL Machhapuchhre Bank Limit… 32 6 100 223.00 22300 17:34:01
2026010701007213 MBL Machhapuchhre Bank Limit… 66 6 1000 223.00 223000 17:34:01
2026010701007212 MBL Machhapuchhre Bank Limit… 55 6 37 223.00 8251 17:34:01
2026010701007211 MBL Machhapuchhre Bank Limit… 5 6 50 223.10 11155 17:34:01
2026010701007210 GBIME Global IME Bank Limited 8 36 31 227.70 7059 17:34:01
2026010705002976 UHEWA Upper Hewakhola Hydropow… 58 49 10 550.00 5500 17:34:01
2026010704001380 UAIL United Ajod Insurance Li… 39 42 10 452.00 4520 17:34:00
2026010703001702 SWBBL Swabalamban Laghubitta B… 58 43 257 745.00 191465 17:34:00
2026010703001701 SWBBL Swabalamban Laghubitta B… 58 39 100 745.00 74500 17:34:00
2026010703001700 SWBBL Swabalamban Laghubitta B… 58 62 50 745.00 37250 17:34:00
2026010703001699 SWBBL Swabalamban Laghubitta B… 58 62 50 744.00 37200 17:34:00
2026010703001698 SWBBL Swabalamban Laghubitta B… 58 56 10 743.90 7439 17:34:00
2026010703001697 SWBBL Swabalamban Laghubitta B… 58 60 10 743.80 7438 17:34:00
2026010703001696 SWBBL Swabalamban Laghubitta B… 58 56 10 743.80 7438 17:34:00
2026010703001695 SWBBL Swabalamban Laghubitta B… 58 41 90 743.70 66933 17:34:00
2026010705002975 GVL Green Ventures Limited 43 58 585 503.00 294255 17:33:59
2026010705002974 SHIVM SHIVAM CEMENTS LTD 4 58 50 621.00 31050 17:33:59
2026010705002973 SANVI None 75 52 35 725.30 25386 17:33:59
2026010705002972 SANVI None 42 52 500 725.50 362750 17:33:59
2026010705002971 SANVI None 44 52 10 725.60 7256 17:33:59
2026010705002970 SANVI None 25 52 30 725.70 21771 17:33:59
2026010705002969 SANVI None 25 52 100 725.80 72580 17:33:59
2026010705002968 SANVI None 29 52 325 726.00 235950 17:33:59
2026010701007209 SYPNL SY Panel Nepal Limited 62 16 10 1265.00 12650 17:33:59
2026010701007208 SYPNL SY Panel Nepal Limited 41 16 10 1265.00 12650 17:33:59
2026010701007207 BHCL None 59 7 10 524.00 5240 17:33:58
2026010701007206 HBL Himalayan Bank Limited 29 56 10 188.70 1887 17:33:58
2026010701007205 SYPNL SY Panel Nepal Limited 41 45 10 1265.00 12650 17:33:58
2026010704001379 JOSHI Joshi Hydropower Develop… 11 44 55 287.30 15802 17:33:58
2026010701007204 SYPNL SY Panel Nepal Limited 41 11 10 1265.00 12650 17:33:57
2026010701007203 SAIL None 48 57 50 993.00 49650 17:33:57
2026010703001694 GFCL Goodwill Finance Limited 49 38 74 640.00 47360 17:33:57
2026010703001693 GFCL Goodwill Finance Limited 49 62 76 640.00 48640 17:33:57
2026010703001692 GFCL Goodwill Finance Limited 49 59 150 639.90 95985 17:33:57
2026010701007202 HIMSTAR None 48 34 10 925.00 9250 17:33:56
2026010701007201 BHCL None 59 34 150 524.00 78600 17:33:56
2026010705002967 SMJC Sagarmatha Jalabidhyut C… 29 58 10 495.00 4950 17:33:56
2026010701007200 SYPNL SY Panel Nepal Limited 41 22 10 1265.00 12650 17:33:56
2026010705002966 NRIC Nepal Reinsurance Compan… 62 61 17 1300.00 22100 17:33:55
2026010705002965 NRIC Nepal Reinsurance Compan… 62 13 200 1300.00 260000 17:33:55
2026010705002964 NRIC Nepal Reinsurance Compan… 62 70 83 1300.00 107900 17:33:55
2026010703001691 GUFL Gurkhas Finance Ltd. 19 58 19 523.30 9943 17:33:55
2026010703001690 PMLI Prabhu Mahalaxmi Life In… 39 4 10 485.00 4850 17:33:55
2026010701007199 SYPNL SY Panel Nepal Limited 41 58 10 1265.00 12650 17:33:55
2026010705002963 SGHC Swet-Ganga Hydropower & … 58 11 10 378.30 3783 17:33:53
2026010701007198 SYPNL SY Panel Nepal Limited 41 36 10 1265.00 12650 17:33:53
2026010701007197 SYPNL SY Panel Nepal Limited 41 38 10 1265.00 12650 17:33:53
2026010701007196 SYPNL SY Panel Nepal Limited 41 62 10 1265.00 12650 17:33:52