Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1184 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001389 KKHC Khanikhola Hydropower Co… 58 16 132 216.00 28512 17:34:10
2026010704001388 KKHC Khanikhola Hydropower Co… 49 16 168 216.00 36288 17:34:10
2026010704001387 KKHC Khanikhola Hydropower Co… 49 16 200 216.50 43300 17:34:10
2026010703001712 CFCL Central Finance Co. Ltd. 32 59 10 502.00 5020 17:34:10
2026010703001711 SJLIC SuryaJyoti Life Insuranc… 41 3 10 445.00 4450 17:34:10
2026010703001710 MFIL Manjushree Finance Ltd. 7 48 500 747.50 373750 17:34:09
2026010701007244 SAIL None 48 56 10 993.00 9930 17:34:09
2026010701007243 SAGAR None 60 19 10 1971.10 19711 17:34:09
2026010701007242 HIMSTAR None 46 29 30 930.00 27900 17:34:09
2026010701007241 NBL Nepal Bank Limited 1 25 200 241.40 48280 17:34:08
2026010701007240 SYPNL SY Panel Nepal Limited 42 58 10 1265.00 12650 17:34:08
2026010703001709 LBBL Lumbini Bikas Bank Ltd. 48 70 670 484.00 324280 17:34:08
2026010703001708 LBBL Lumbini Bikas Bank Ltd. 34 70 330 484.00 159720 17:34:08
2026010701007239 SAIL None 48 55 10 993.00 9930 17:34:08
2026010701007238 ULBSL Upakar Laghubitta Bittiy… 74 17 16 3361.00 53776 17:34:08
2026010701007237 SYPNL SY Panel Nepal Limited 62 58 10 1265.00 12650 17:34:07
2026010701007236 MABEL None 49 57 35 733.00 25655 17:34:07
2026010701007235 SYPNL SY Panel Nepal Limited 62 38 10 1265.00 12650 17:34:07
2026010704001386 NGPL Ngadi Group Power Ltd. 52 52 62 395.00 24490 17:34:07
2026010704001385 NGPL Ngadi Group Power Ltd. 81 52 18 395.00 7110 17:34:07
2026010704001384 NGPL Ngadi Group Power Ltd. 96 52 20 395.10 7902 17:34:07
2026010704001383 HPPL Himalayan Power Partner … 49 41 10 466.00 4660 17:34:07
2026010701007234 HBL Himalayan Bank Limited 29 84 10 188.70 1887 17:34:07
2026010701007233 NMB NMB Bank Limited 22 49 66 235.60 15550 17:34:06
2026010701007232 NMB NMB Bank Limited 57 49 475 235.60 111910 17:34:06
2026010701007231 NMB NMB Bank Limited 6 49 100 235.70 23570 17:34:06
2026010701007230 NMB NMB Bank Limited 1 49 200 235.80 47160 17:34:06
2026010701007229 NMB NMB Bank Limited 44 49 645 235.90 152156 17:34:06
2026010701007228 NMB NMB Bank Limited 97 49 25 236.00 5900 17:34:06
2026010701007227 NMB NMB Bank Limited 49 49 50 236.00 11800 17:34:06
2026010701007226 NMB NMB Bank Limited 32 49 70 236.10 16527 17:34:06
2026010701007225 NICA NIC Asia Bank Ltd. 46 25 173 347.00 60031 17:34:06
2026010701007224 SBL Siddhartha Bank Limited 41 22 10 391.00 3910 17:34:05
2026010701007223 DHEL None 6 58 10 647.20 6472 17:34:05
2026010701007222 HBL Himalayan Bank Limited 29 45 10 188.70 1887 17:34:05
2026010701007221 DHEL None 89 36 10 648.00 6480 17:34:05
2026010705002979 MEL Modi Energy Limited 45 75 10 270.20 2702 17:34:05
2026010703001707 PMLI Prabhu Mahalaxmi Life In… 29 41 11 485.00 5335 17:34:05
2026010701007220 GBIME Global IME Bank Limited 38 56 1 228.00 228 17:34:04
2026010705002978 NRN NRN Infrastructure and D… 40 42 11 1389.00 15279 17:34:04
2026010703001706 HLI Himalayan Life Insurance… 7 42 1 364.10 364 17:34:04
2026010703001705 ALICL Asian Life Insurance Co.… 34 28 100 464.00 46400 17:34:03
2026010701007219 BUNGAL Bungal Hydro Limited 58 35 10 683.90 6839 17:34:03
2026010701007218 BUNGAL Bungal Hydro Limited 58 16 10 683.90 6839 17:34:03
2026010704001382 NHPC National Hydro Power Com… 26 82 500 188.00 94000 17:34:03
2026010704001381 NHPC National Hydro Power Com… 26 51 1135 188.00 213380 17:34:03
2026010705002977 PHCL Peoples Hydropower Compa… 58 58 10 263.90 2639 17:34:03
2026010701007217 SYPNL SY Panel Nepal Limited 62 58 10 1265.00 12650 17:34:02
2026010703001704 WNLB Wean Nepal Laghubitta Bi… 53 21 10 1605.00 16050 17:34:02
2026010701007216 BANDIPUR None 14 58 10 849.00 8490 17:34:02