Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1183 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007272 OMPL Om Megashree Pharmaceuti… 14 21 10 1317.00 13170 17:34:24
2026010701007271 OMPL Om Megashree Pharmaceuti… 14 58 10 1317.00 13170 17:34:24
2026010704001396 DHPL Dibyashwori Hydropower L… 50 91 127 292.00 37084 17:34:24
2026010701007270 BUNGAL Bungal Hydro Limited 57 38 10 683.90 6839 17:34:23
2026010703001716 EDBL Excel Development Bank L… 32 28 500 596.00 298000 17:34:23
2026010701007269 BHCL None 59 35 110 524.00 57640 17:34:22
2026010701007268 TTL None 54 45 74 825.00 61050 17:34:22
2026010701007267 TTL None 48 45 21 825.00 17325 17:34:22
2026010701007266 TTL None 36 45 20 825.30 16506 17:34:22
2026010705002990 PPL People's Power Limited 21 51 700 331.70 232190 17:34:22
2026010701007265 GMLI Guardian Micro Life Insu… 58 21 10 1728.00 17280 17:34:21
2026010701007264 SYPNL SY Panel Nepal Limited 96 38 10 1262.50 12625 17:34:21
2026010701007263 BHCL None 59 21 10 524.00 5240 17:34:20
2026010701007262 TTL None 36 26 115 828.00 95220 17:34:20
2026010701007261 SYPNL SY Panel Nepal Limited 58 58 10 1263.00 12630 17:34:19
2026010701007260 PCBL Prime Commercial Bank Lt… 58 14 93 238.00 22134 17:34:19
2026010704001395 AKJCL Ankhu Khola Jalvidhyut C… 48 51 100 198.00 19800 17:34:19
2026010701007259 SWASTIK Swastik Laghubitta Bitti… 45 38 10 2942.00 29420 17:34:18
2026010705002989 GVL Green Ventures Limited 43 38 10 507.80 5078 17:34:18
2026010704001394 RADHI Radhi Bidyut Company Ltd 39 25 25 762.00 19050 17:34:18
2026010704001393 RADHI Radhi Bidyut Company Ltd 84 25 480 762.10 365808 17:34:18
2026010704001392 RADHI Radhi Bidyut Company Ltd 94 25 485 762.20 369667 17:34:18
2026010701007258 SYPNL SY Panel Nepal Limited 58 55 10 1263.00 12630 17:34:18
2026010703001715 VLBS Vijaya laghubitta Bittiy… 58 57 61 779.00 47519 17:34:17
2026010705002988 RFPL River Falls Power Limited 43 21 500 375.10 187550 17:34:17
2026010701007257 BUNGAL Bungal Hydro Limited 57 45 10 683.90 6839 17:34:16
2026010701007256 NIMB Nepal Investment Mega Ba… 52 58 679 191.90 130300 17:34:16
2026010701007255 NIMB Nepal Investment Mega Ba… 55 58 10 192.00 1920 17:34:16
2026010701007254 NIMB Nepal Investment Mega Ba… 38 58 261 192.00 50112 17:34:16
2026010701007253 NIMB Nepal Investment Mega Ba… 76 58 50 192.20 9610 17:34:16
2026010705002987 TAMOR Sanima Middle Tamor Hydr… 8 58 10 446.10 4461 17:34:15
2026010705002986 NIFRA Nepal Infrastructure Ban… 43 57 27 264.00 7128 17:34:15
2026010705002985 NIFRA Nepal Infrastructure Ban… 19 57 27 264.00 7128 17:34:15
2026010701007252 BANDIPUR None 14 58 10 849.00 8490 17:34:14
2026010701007251 SYPNL SY Panel Nepal Limited 58 38 10 1263.00 12630 17:34:14
2026010701007250 PURE Pure Energy Limited 65 49 10 1056.30 10563 17:34:14
2026010705002984 UHEWA Upper Hewakhola Hydropow… 92 49 60 550.00 33000 17:34:13
2026010705002983 SANVI None 8 52 285 725.20 206682 17:34:13
2026010705002982 SANVI None 75 52 165 725.30 119675 17:34:13
2026010705002981 SANVI None 25 52 50 725.40 36270 17:34:13
2026010701007249 BHCL None 59 45 200 524.00 104800 17:34:13
2026010703001714 SFCL Samriddhi Finance Compan… 25 43 42 381.00 16002 17:34:13
2026010701007248 SYPNL SY Panel Nepal Limited 58 35 10 1263.00 12630 17:34:12
2026010704001391 AKPL Arun Kabeli Power Ltd. 38 19 689 248.60 171285 17:34:12
2026010704001390 AKPL Arun Kabeli Power Ltd. 32 19 51 249.00 12699 17:34:12
2026010703001713 ICFC ICFC Finance Limited 7 72 111 656.90 72916 17:34:11
2026010705002980 TPC Terhathum Power Company … 74 57 60 368.50 22110 17:34:11
2026010701007247 OMPL Om Megashree Pharmaceuti… 49 7 10 1316.20 13162 17:34:11
2026010701007246 SAIL None 48 58 10 993.00 9930 17:34:10
2026010701007245 SYPNL SY Panel Nepal Limited 69 4 10 1263.10 12631 17:34:10