Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1182 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007289 BANDIPUR None 91 21 10 849.10 8491 17:34:37
2026010705003000 NIFRA Nepal Infrastructure Ban… 43 38 54 264.00 14256 17:34:37
2026010704001404 API Api Power Company Ltd. 22 41 100 284.10 28410 17:34:37
2026010705002999 NRIC Nepal Reinsurance Compan… 52 61 16 1300.00 20800 17:34:37
2026010703001731 LBBL Lumbini Bikas Bank Ltd. 59 7 150 483.00 72450 17:34:36
2026010701007288 PCBL Prime Commercial Bank Lt… 42 4 70 237.40 16618 17:34:36
2026010705002998 SHIVM SHIVAM CEMENTS LTD 4 59 45 621.00 27945 17:34:36
2026010705002997 SHIVM SHIVAM CEMENTS LTD 4 58 25 621.00 15525 17:34:36
2026010703001730 SIFC Shree Investment Finance… 58 62 100 511.20 51120 17:34:35
2026010703001729 SIFC Shree Investment Finance… 38 62 100 511.20 51120 17:34:35
2026010701007287 SYPNL SY Panel Nepal Limited 40 57 10 1263.00 12630 17:34:35
2026010701007286 PURE Pure Energy Limited 65 83 390 1057.00 412230 17:34:35
2026010703001728 LBBL Lumbini Bikas Bank Ltd. 59 74 670 483.00 323610 17:34:35
2026010703001727 LBBL Lumbini Bikas Bank Ltd. 59 74 1000 483.10 483100 17:34:35
2026010703001726 LBBL Lumbini Bikas Bank Ltd. 45 74 1000 483.20 483200 17:34:35
2026010703001725 LBBL Lumbini Bikas Bank Ltd. 48 74 330 484.00 159720 17:34:35
2026010701007285 BANDIPUR None 91 38 10 849.10 8491 17:34:34
2026010703001724 GUFL Gurkhas Finance Ltd. 19 35 70 523.30 36631 17:34:34
2026010703001723 FMDBL First Micro Finance Lagh… 42 59 100 807.00 80700 17:34:33
2026010701007284 SYPNL SY Panel Nepal Limited 40 58 10 1263.00 12630 17:34:32
2026010701007283 SAIL None 48 58 10 993.00 9930 17:34:31
2026010705002996 HRL Himalayan Reinsurance Li… 4 35 3 835.00 2505 17:34:31
2026010703001722 LICN Life Insurance Corporati… 6 3 30 872.00 26160 17:34:31
2026010704001403 SHPC Sanima Mai Hydropower Lt… 35 18 100 532.00 53200 17:34:30
2026010704001402 SHPC Sanima Mai Hydropower Lt… 35 38 500 532.00 266000 17:34:30
2026010704001401 SHPC Sanima Mai Hydropower Lt… 35 38 200 532.00 106400 17:34:30
2026010704001400 SHPC Sanima Mai Hydropower Lt… 35 95 85 532.00 45220 17:34:30
2026010704001399 SHPC Sanima Mai Hydropower Lt… 35 35 100 531.90 53190 17:34:30
2026010704001398 SHPC Sanima Mai Hydropower Lt… 35 52 100 530.50 53050 17:34:30
2026010701007282 CZBIL Citizens Bank Internatio… 60 36 10 200.00 2000 17:34:30
2026010703001721 ILBS Infinity Laghubitta Bitt… 21 84 19 1035.30 19671 17:34:29
2026010701007281 DHEL None 53 14 100 648.00 64800 17:34:29
2026010705002995 BHL Balephi Hydropower Limit… 52 54 10 177.30 1773 17:34:29
2026010703001720 SAPDBL Saptakoshi Development B… 45 58 10 841.00 8410 17:34:29
2026010701007280 SYPNL SY Panel Nepal Limited 40 42 10 1263.00 12630 17:34:29
2026010705002994 RNLI Reliable Nepal Life Insu… 17 44 20 465.00 9300 17:34:29
2026010701007279 BUNGAL Bungal Hydro Limited 57 58 10 683.90 6839 17:34:29
2026010701007278 TTL None 25 49 75 829.00 62175 17:34:28
2026010703001719 KMCDB Kalika Laghubitta Bittiy… 50 28 20 987.10 19742 17:34:28
2026010704001397 HDHPC Himal Dolakha Hydropower… 41 80 10 176.00 1760 17:34:28
2026010703001718 CFCL Central Finance Co. Ltd. 38 68 150 500.00 75000 17:34:27
2026010701007277 CITY City Hotel Limited 63 91 10 477.00 4770 17:34:27
2026010701007276 BANDIPUR None 91 49 10 849.10 8491 17:34:26
2026010705002993 CLI Citizen Life Insurance C… 57 4 13 471.00 6123 17:34:26
2026010705002992 CLI Citizen Life Insurance C… 59 4 37 471.10 17431 17:34:26
2026010701007275 SYPNL SY Panel Nepal Limited 40 35 10 1263.00 12630 17:34:25
2026010703001717 CFCL Central Finance Co. Ltd. 52 25 5 500.00 2500 17:34:25
2026010705002991 CHDC CEDB Holdings Limited 16 58 12 2242.30 26908 17:34:25
2026010701007274 SAGAR None 60 1 100 1971.10 197110 17:34:24
2026010701007273 OMPL Om Megashree Pharmaceuti… 14 49 10 1317.00 13170 17:34:24