Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1181 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003013 MBJC Madhya Bhotekoshi Jalavi… 6 57 10 279.70 2797 17:34:48
2026010704001422 HDHPC Himal Dolakha Hydropower… 52 36 39 175.50 6845 17:34:47
2026010704001421 HDHPC Himal Dolakha Hydropower… 8 36 10 175.60 1756 17:34:47
2026010705003012 SANVI None 8 36 10 725.20 7252 17:34:47
2026010701007302 NICA NIC Asia Bank Ltd. 46 58 170 347.00 58990 17:34:47
2026010705003011 BNHC Buddha Bhumi Nepal Hydro… 14 4 10 460.00 4600 17:34:46
2026010701007301 BANDIPUR None 91 38 10 849.10 8491 17:34:46
2026010701007300 SYPNL SY Panel Nepal Limited 40 19 10 1263.00 12630 17:34:46
2026010703001737 ALICL Asian Life Insurance Co.… 22 44 100 463.00 46300 17:34:46
2026010701007299 JHAPA Jhapa Energy Limited 38 19 10 1376.00 13760 17:34:46
2026010701007298 SYPNL SY Panel Nepal Limited 40 49 10 1263.00 12630 17:34:46
2026010701007297 TTL None 54 56 10 825.00 8250 17:34:46
2026010703001736 ALICL Asian Life Insurance Co.… 22 4 15 463.00 6945 17:34:45
2026010703001735 ALICL Asian Life Insurance Co.… 42 4 10 463.00 4630 17:34:45
2026010701007296 BHCL None 59 36 10 524.00 5240 17:34:44
2026010705003010 NTC Nepal Doorsanchar Compan… 1 81 20 860.00 17200 17:34:44
2026010705003009 PPL People's Power Limited 21 13 260 331.70 86242 17:34:43
2026010701007295 SYPNL SY Panel Nepal Limited 40 1 10 1263.00 12630 17:34:43
2026010704001420 NGPL Ngadi Group Power Ltd. 42 58 163 395.00 64385 17:34:43
2026010704001419 NGPL Ngadi Group Power Ltd. 52 58 238 395.00 94010 17:34:43
2026010701007294 HBL Himalayan Bank Limited 29 55 10 188.70 1887 17:34:41
2026010705003008 CHDC CEDB Holdings Limited 5 21 200 2255.00 451000 17:34:41
2026010705003007 AHL Asian Hydropower Limited 65 43 90 561.00 50490 17:34:40
2026010703001734 KSBBL Kamana Sewa Bikas Bank L… 41 94 109 453.00 49377 17:34:40
2026010704001418 AKPL Arun Kabeli Power Ltd. 38 19 109 248.10 27043 17:34:39
2026010704001417 AKPL Arun Kabeli Power Ltd. 58 19 100 248.50 24850 17:34:39
2026010704001416 AKPL Arun Kabeli Power Ltd. 38 19 51 248.60 12679 17:34:39
2026010701007293 SAGAR None 60 58 10 1971.10 19711 17:34:39
2026010705003006 SPHL Sayapatri Hydropower Lim… 49 22 337 585.00 197145 17:34:39
2026010705003005 SPHL Sayapatri Hydropower Lim… 49 22 90 585.00 52650 17:34:39
2026010705003004 SPHL Sayapatri Hydropower Lim… 39 22 173 585.20 101240 17:34:39
2026010705003003 SPHL Sayapatri Hydropower Lim… 57 22 100 586.00 58600 17:34:39
2026010704001415 UNHPL Union Hydropower Limited 67 101 480 465.00 223200 17:34:39
2026010704001414 UNHPL Union Hydropower Limited 14 101 200 465.00 93000 17:34:39
2026010704001413 UNHPL Union Hydropower Limited 45 101 400 465.00 186000 17:34:39
2026010704001412 UNHPL Union Hydropower Limited 6 101 10 465.00 4650 17:34:39
2026010704001411 UNHPL Union Hydropower Limited 29 101 100 465.00 46500 17:34:39
2026010704001410 UNHPL Union Hydropower Limited 48 101 100 465.00 46500 17:34:39
2026010704001409 UNHPL Union Hydropower Limited 8 101 500 465.10 232550 17:34:39
2026010704001408 UNHPL Union Hydropower Limited 8 101 500 465.10 232550 17:34:39
2026010704001407 UNHPL Union Hydropower Limited 64 101 100 465.10 46510 17:34:39
2026010704001406 UNHPL Union Hydropower Limited 32 101 10 466.00 4660 17:34:39
2026010704001405 UNHPL Union Hydropower Limited 22 101 100 466.00 46600 17:34:39
2026010701007292 TTL None 54 38 10 825.00 8250 17:34:38
2026010701007291 BHCL None 59 58 10 524.00 5240 17:34:38
2026010703001733 MFIL Manjushree Finance Ltd. 63 48 500 747.50 373750 17:34:38
2026010703001732 MFIL Manjushree Finance Ltd. 63 29 400 747.00 298800 17:34:38
2026010705003002 PHCL Peoples Hydropower Compa… 40 56 120 263.90 31668 17:34:37
2026010705003001 PHCL Peoples Hydropower Compa… 58 56 65 263.90 17154 17:34:37
2026010701007290 SAIL None 48 56 10 993.00 9930 17:34:37