Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1180 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007322 DHEL None 3 17 260 647.00 168220 17:34:55
2026010701007321 DHEL None 35 17 120 647.10 77652 17:34:55
2026010701007320 DHEL None 6 17 115 647.20 74428 17:34:55
2026010701007319 SYPNL SY Panel Nepal Limited 40 8 10 1263.00 12630 17:34:55
2026010701007318 BANDIPUR None 91 17 10 849.10 8491 17:34:54
2026010703001761 GFCL Goodwill Finance Limited 64 45 285 645.00 183825 17:34:54
2026010703001760 GFCL Goodwill Finance Limited 64 41 505 644.00 325220 17:34:54
2026010703001759 GFCL Goodwill Finance Limited 64 55 10 644.00 6440 17:34:54
2026010703001758 GFCL Goodwill Finance Limited 64 34 100 643.90 64390 17:34:54
2026010703001757 GFCL Goodwill Finance Limited 64 35 600 641.00 384600 17:34:54
2026010705003018 ILI IME Life Insurance Compa… 60 44 12 439.60 5275 17:34:54
2026010704001423 DHPL Dibyashwori Hydropower L… 42 91 314 292.00 91688 17:34:54
2026010701007317 DHEL None 6 38 10 647.20 6472 17:34:53
2026010703001756 MFIL Manjushree Finance Ltd. 33 48 1000 747.50 747500 17:34:53
2026010701007316 SAIL None 44 40 10 995.00 9950 17:34:53
2026010701007315 SAIL None 44 58 20 995.00 19900 17:34:53
2026010701007314 SARBTM Sarbottam Cement Limited 4 59 84 894.00 75096 17:34:52
2026010701007313 SARBTM Sarbottam Cement Limited 4 7 16 888.00 14208 17:34:52
2026010703001755 GFCL Goodwill Finance Limited 39 34 45 640.00 28800 17:34:52
2026010703001754 GFCL Goodwill Finance Limited 39 51 10 640.00 6400 17:34:52
2026010703001753 GFCL Goodwill Finance Limited 39 38 26 640.00 16640 17:34:52
2026010701007312 SAIL None 48 7 10 993.00 9930 17:34:52
2026010701007311 SNLI Sun Nepal Life Insurance… 21 3 10 465.20 4652 17:34:52
2026010705003017 HRL Himalayan Reinsurance Li… 74 59 99 841.10 83269 17:34:51
2026010705003016 HRL Himalayan Reinsurance Li… 49 59 71 841.20 59725 17:34:51
2026010705003015 HRL Himalayan Reinsurance Li… 74 59 30 841.30 25239 17:34:51
2026010703001752 CFCL Central Finance Co. Ltd. 38 58 200 502.00 100400 17:34:51
2026010703001751 CFCL Central Finance Co. Ltd. 38 59 145 502.00 72790 17:34:51
2026010701007310 SAGAR None 60 36 16 1971.10 31538 17:34:50
2026010701007309 SAGAR None 81 36 19 1972.00 37468 17:34:50
2026010703001750 FMDBL First Micro Finance Lagh… 60 33 50 810.00 40500 17:34:50
2026010703001749 FMDBL First Micro Finance Lagh… 60 14 100 810.00 81000 17:34:50
2026010703001748 FMDBL First Micro Finance Lagh… 60 28 200 810.00 162000 17:34:50
2026010703001747 FMDBL First Micro Finance Lagh… 60 35 200 810.00 162000 17:34:50
2026010703001746 FMDBL First Micro Finance Lagh… 60 58 33 810.00 26730 17:34:50
2026010703001745 FMDBL First Micro Finance Lagh… 60 91 100 809.90 80990 17:34:50
2026010703001744 FMDBL First Micro Finance Lagh… 60 33 200 809.80 161960 17:34:50
2026010703001743 FMDBL First Micro Finance Lagh… 60 45 72 809.70 58298 17:34:50
2026010703001742 FMDBL First Micro Finance Lagh… 60 74 100 809.70 80970 17:34:50
2026010703001741 FMDBL First Micro Finance Lagh… 60 51 100 809.00 80900 17:34:50
2026010703001740 FMDBL First Micro Finance Lagh… 60 44 81 809.00 65529 17:34:50
2026010703001739 FMDBL First Micro Finance Lagh… 60 44 100 808.00 80800 17:34:50
2026010703001738 FMDBL First Micro Finance Lagh… 60 59 15 807.00 12105 17:34:50
2026010701007308 BUNGAL Bungal Hydro Limited 16 45 1000 684.00 684000 17:34:50
2026010701007307 BUNGAL Bungal Hydro Limited 16 58 10 684.00 6840 17:34:50
2026010701007306 BUNGAL Bungal Hydro Limited 16 42 112 684.00 76608 17:34:50
2026010705003014 CLI Citizen Life Insurance C… 77 35 13 471.00 6123 17:34:50
2026010701007305 HEIP None 69 58 1000 315.00 315000 17:34:49
2026010701007304 SAIL None 48 84 10 993.00 9930 17:34:49
2026010701007303 SNLI Sun Nepal Life Insurance… 21 58 16 465.20 7443 17:34:48