Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1179 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003028 HRL Himalayan Reinsurance Li… 42 38 10 841.00 8410 17:35:09
2026010703001775 SMPDA Sampada Laghubitta Bitti… 8 57 10 886.90 8869 17:35:09
2026010703001774 MFIL Manjushree Finance Ltd. 33 65 900 747.90 673110 17:35:09
2026010703001773 MFIL Manjushree Finance Ltd. 33 64 100 747.60 74760 17:35:09
2026010701007348 SAGAR None 60 58 10 1971.10 19711 17:35:08
2026010705003027 ULHC Upper Lohore Khola Hydro… 57 49 10 465.50 4655 17:35:07
2026010701007347 SWASTIK Swastik Laghubitta Bitti… 56 8 10 2941.60 29416 17:35:07
2026010705003026 NRIC Nepal Reinsurance Compan… 55 13 50 1297.00 64850 17:35:07
2026010703001772 NFS Nepal Finance Ltd. 52 42 70 642.50 44975 17:35:07
2026010705003025 ILI IME Life Insurance Compa… 60 51 2 439.60 879 17:35:06
2026010705003024 ILI IME Life Insurance Compa… 60 35 12 439.60 5275 17:35:06
2026010701007346 BANDIPUR None 49 58 10 849.20 8492 17:35:06
2026010703001771 MFIL Manjushree Finance Ltd. 48 48 281 747.50 210048 17:35:05
2026010701007345 HBL Himalayan Bank Limited 88 8 10 189.00 1890 17:35:05
2026010701007344 HBL Himalayan Bank Limited 88 44 10 189.00 1890 17:35:05
2026010701007343 HBL Himalayan Bank Limited 88 48 10 189.00 1890 17:35:05
2026010701007342 HBL Himalayan Bank Limited 88 58 10 189.00 1890 17:35:05
2026010701007341 HBL Himalayan Bank Limited 88 59 10 189.00 1890 17:35:05
2026010701007340 HBL Himalayan Bank Limited 88 42 10 189.00 1890 17:35:05
2026010701007339 HBL Himalayan Bank Limited 88 49 10 189.00 1890 17:35:05
2026010703001770 GUFL Gurkhas Finance Ltd. 16 16 1 516.50 517 17:35:04
2026010701007338 SRLI Sanima Reliance Life Ins… 60 57 12 391.20 4694 17:35:04
2026010701007337 JHAPA Jhapa Energy Limited 38 8 10 1376.00 13760 17:35:04
2026010701007336 UNLB Unique Nepal Laghubitta … 42 8 10 1885.00 18850 17:35:04
2026010703001769 GUFL Gurkhas Finance Ltd. 56 19 39 523.20 20405 17:35:03
2026010703001768 GUFL Gurkhas Finance Ltd. 19 19 11 523.30 5756 17:35:03
2026010701007335 BANDIPUR None 49 29 50 849.20 42460 17:35:03
2026010701007334 HBL Himalayan Bank Limited 29 58 10 188.70 1887 17:35:03
2026010703001767 CFCL Central Finance Co. Ltd. 38 19 500 503.00 251500 17:35:02
2026010703001766 CFCL Central Finance Co. Ltd. 38 58 90 503.00 45270 17:35:02
2026010701007333 SYPNL SY Panel Nepal Limited 26 16 10 1263.10 12631 17:35:02
2026010701007332 SHLB Shrijanshil Laghubitta B… 47 10 10 1585.00 15850 17:35:02
2026010701007331 BANDIPUR None 49 58 10 849.20 8492 17:35:02
2026010703001765 SHINE Shine Resunga Developmen… 56 4 17 405.10 6887 17:35:02
2026010705003023 TSHL Three Star Hydropower Li… 14 4 12 786.60 9439 17:35:01
2026010705003022 AHL Asian Hydropower Limited 48 43 90 561.00 50490 17:35:01
2026010701007330 HBL Himalayan Bank Limited 29 58 40 188.70 7548 17:35:01
2026010705003021 GVL Green Ventures Limited 43 38 11 502.70 5530 17:35:01
2026010701007329 BUNGAL Bungal Hydro Limited 16 39 300 684.00 205200 17:35:00
2026010701007328 BANDIPUR None 49 42 10 849.20 8492 17:34:59
2026010703001764 CFCL Central Finance Co. Ltd. 32 58 10 503.00 5030 17:34:59
2026010703001763 KSBBL Kamana Sewa Bikas Bank L… 58 67 40 454.00 18160 17:34:59
2026010703001762 KSBBL Kamana Sewa Bikas Bank L… 58 45 10 454.00 4540 17:34:59
2026010705003020 GCIL Ghorahi Cement Industry … 41 35 11 426.00 4686 17:34:58
2026010701007327 BHCL None 59 54 10 524.00 5240 17:34:57
2026010701007326 GBIME Global IME Bank Limited 8 50 56 227.70 12751 17:34:56
2026010701007325 MABEL None 34 36 10 732.00 7320 17:34:56
2026010705003019 NRM Nepal Republic Media Lim… 91 39 100 450.10 45010 17:34:56
2026010701007324 SAIL None 44 62 10 995.00 9950 17:34:56
2026010701007323 DHEL None 38 17 18 646.10 11630 17:34:55