Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1178 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001782 CFCL Central Finance Co. Ltd. 45 34 120 504.90 60588 17:35:20
2026010703001781 CFCL Central Finance Co. Ltd. 45 20 100 504.00 50400 17:35:20
2026010703001780 CFCL Central Finance Co. Ltd. 45 62 30 504.00 15120 17:35:20
2026010701007373 HBL Himalayan Bank Limited 88 56 10 189.00 1890 17:35:19
2026010701007372 PRVU Prabhu Bank Limited 21 34 10 187.00 1870 17:35:19
2026010701007371 SYPNL SY Panel Nepal Limited 45 58 10 1263.10 12631 17:35:18
2026010701007370 TTL None 43 49 10 825.00 8250 17:35:18
2026010703001779 GBBL Garima Bikas Bank Limited 87 4 30 385.90 11577 17:35:18
2026010703001778 MLBBL Mithila LaghuBitta Bitti… 58 45 10 1340.00 13400 17:35:18
2026010701007369 SYPNL SY Panel Nepal Limited 45 57 10 1263.10 12631 17:35:17
2026010705003045 NRM Nepal Republic Media Lim… 37 53 200 450.00 90000 17:35:17
2026010705003044 NRM Nepal Republic Media Lim… 17 53 100 450.00 45000 17:35:17
2026010705003043 PPL People's Power Limited 21 14 500 331.70 165850 17:35:17
2026010701007368 SAGAR None 60 58 10 1971.10 19711 17:35:16
2026010701007367 BANDIPUR None 35 22 10 850.00 8500 17:35:16
2026010701007366 BANDIPUR None 35 8 10 850.00 8500 17:35:16
2026010701007365 BANDIPUR None 35 58 10 850.00 8500 17:35:16
2026010701007364 BANDIPUR None 49 58 10 849.20 8492 17:35:16
2026010705003042 NRM Nepal Republic Media Lim… 50 39 10 450.10 4501 17:35:16
2026010701007363 LSL Laxmi Sunrise Bank Limit… 1 6 70 212.30 14861 17:35:15
2026010701007362 LSL Laxmi Sunrise Bank Limit… 58 6 170 212.40 36108 17:35:15
2026010701007361 MABEL None 34 38 10 730.10 7301 17:35:15
2026010705003041 GVL Green Ventures Limited 43 58 10 502.70 5027 17:35:15
2026010701007360 SNLI Sun Nepal Life Insurance… 57 35 12 465.10 5581 17:35:15
2026010705003040 PHCL Peoples Hydropower Compa… 71 32 1000 262.60 262600 17:35:15
2026010705003039 PHCL Peoples Hydropower Compa… 47 32 200 262.70 52540 17:35:15
2026010705003038 PHCL Peoples Hydropower Compa… 52 32 100 263.00 26300 17:35:15
2026010705003037 PHCL Peoples Hydropower Compa… 58 32 23 263.00 6049 17:35:15
2026010705003036 PHCL Peoples Hydropower Compa… 51 32 90 263.10 23679 17:35:15
2026010703001777 NLICL National Life Insurance … 94 47 100 580.00 58000 17:35:14
2026010701007359 SYPNL SY Panel Nepal Limited 45 58 10 1263.10 12631 17:35:14
2026010701007358 SAIL None 44 54 50 995.00 49750 17:35:14
2026010701007357 SYPNL SY Panel Nepal Limited 26 26 10 1263.10 12631 17:35:14
2026010705003035 NTC Nepal Doorsanchar Compan… 1 81 20 860.00 17200 17:35:13
2026010705003034 NRIC Nepal Reinsurance Compan… 55 58 20 1297.00 25940 17:35:13
2026010701007356 HBL Himalayan Bank Limited 45 40 10 189.90 1899 17:35:13
2026010701007355 SAGAR None 57 58 10 1972.00 19720 17:35:13
2026010705003033 SHIVM SHIVAM CEMENTS LTD 4 59 100 621.00 62100 17:35:12
2026010701007354 DHEL None 38 56 10 646.10 6461 17:35:12
2026010704001424 AHPC Arun Valley Hydropower D… 58 53 100 258.00 25800 17:35:11
2026010701007353 BHCL None 55 44 20 522.00 10440 17:35:11
2026010701007352 BHCL None 16 44 223 522.00 116406 17:35:11
2026010701007351 BHCL None 49 44 10 522.90 5229 17:35:11
2026010701007350 BHCL None 46 44 93 523.10 48648 17:35:11
2026010701007349 BHCL None 59 44 13 524.00 6812 17:35:11
2026010703001776 SADBL Shangrila Development Ba… 45 4 10 407.50 4075 17:35:10
2026010705003032 BHL Balephi Hydropower Limit… 25 91 20 175.60 3512 17:35:10
2026010705003031 HDL Himalayan Distillery Lim… 44 52 40 1160.50 46420 17:35:09
2026010705003030 HDL Himalayan Distillery Lim… 16 52 20 1160.60 23212 17:35:09
2026010705003029 KDBY Kumari Dhanabriddhi Yoja… 58 66 100 9.66 966 17:35:09