Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 116 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008954 SGIC Sanima GIC Insurance Lim… 58 58 10 476.00 4760 20:38:38
2026010704008953 SGIC Sanima GIC Insurance Lim… 42 58 20 476.50 9530 20:38:38
2026010701032222 ADBL Agricultural Development… 33 48 1318 298.00 392764 20:38:38
2026010705015758 CKHL Chirkhwa Hydropower Limi… 58 57 50 660.00 33000 20:38:38
2026010705015757 CKHL Chirkhwa Hydropower Limi… 58 7 10 660.00 6600 20:38:38
2026010705015756 CKHL Chirkhwa Hydropower Limi… 58 41 10 658.00 6580 20:38:38
2026010705015755 MEHL Manakamana Engineering H… 17 53 10 427.20 4272 20:38:37
2026010703009790 NMFBS National Laghubitta Bitt… 43 53 20 1148.00 22960 20:38:37
2026010704008952 UPCL UNIVERSAL POWER COMPANY … 38 10 180 357.00 64260 20:38:37
2026010704008951 SHEL Singati Hydro Energy Lim… 26 7 100 272.00 27200 20:38:37
2026010701032221 SAIL None 26 48 10 963.30 9633 20:38:37
2026010701032220 BANDIPUR None 26 58 10 815.50 8155 20:38:37
2026010705015754 DORDI Dordi Khola Jal Bidyut C… 17 55 10 254.00 2540 20:38:37
2026010705015753 DORDI Dordi Khola Jal Bidyut C… 17 48 500 254.00 127000 20:38:37
2026010705015752 DORDI Dordi Khola Jal Bidyut C… 17 36 1000 254.00 254000 20:38:37
2026010705015751 DORDI Dordi Khola Jal Bidyut C… 17 17 80 254.00 20320 20:38:37
2026010705015750 DORDI Dordi Khola Jal Bidyut C… 17 58 20 254.00 5080 20:38:37
2026010705015749 DORDI Dordi Khola Jal Bidyut C… 17 38 817 254.00 207518 20:38:37
2026010705015748 DORDI Dordi Khola Jal Bidyut C… 17 21 20 254.00 5080 20:38:37
2026010705015747 DORDI Dordi Khola Jal Bidyut C… 17 28 10 254.00 2540 20:38:37
2026010701032219 PRVU Prabhu Bank Limited 58 11 150 186.10 27915 20:38:37
2026010701032218 SYPNL SY Panel Nepal Limited 58 36 10 1205.60 12056 20:38:36
2026010701032217 SYPNL SY Panel Nepal Limited 41 8 10 1205.60 12056 20:38:36
2026010701032216 DHEL None 14 55 10 621.10 6211 20:38:36
2026010703009789 USLB Unnati Sahakarya Laghubi… 14 75 12 1488.00 17856 20:38:36
2026010705015746 SHIVM SHIVAM CEMENTS LTD 19 42 100 615.00 61500 20:38:36
2026010701032215 BANDIPUR None 48 58 10 815.50 8155 20:38:35
2026010703009788 KMCDB Kalika Laghubitta Bittiy… 5 48 429 969.00 415701 20:38:35
2026010703009787 KMCDB Kalika Laghubitta Bittiy… 28 48 50 970.00 48500 20:38:35
2026010703009786 KMCDB Kalika Laghubitta Bittiy… 6 48 500 970.00 485000 20:38:35
2026010703009785 KMCDB Kalika Laghubitta Bittiy… 26 48 200 970.00 194000 20:38:35
2026010703009784 KMCDB Kalika Laghubitta Bittiy… 42 48 50 970.00 48500 20:38:35
2026010703009783 KMCDB Kalika Laghubitta Bittiy… 39 48 21 973.20 20437 20:38:35
2026010701032214 SYPNL SY Panel Nepal Limited 34 58 5 1207.10 6036 20:38:35
2026010701032213 SYPNL SY Panel Nepal Limited 34 58 10 1206.00 12060 20:38:35
2026010701032212 SYPNL SY Panel Nepal Limited 34 52 10 1206.00 12060 20:38:35
2026010705015745 BHPL Barahi Hydropower Public… 44 19 200 548.00 109600 20:38:35
2026010703009782 NICLBSL NIC ASIA Laghubitta Bitt… 39 43 23 555.00 12765 20:38:34
2026010701032211 JBLB Jeevan Bikas Laghubitta … 42 54 100 1359.90 135990 20:38:34
2026010705015744 SONA Sonapur Minerals And Oil… 51 54 10 430.00 4300 20:38:34
2026010701032210 NMIC Nepal Micro Insurance Co… 60 65 100 1225.10 122510 20:38:33
2026010701032209 NMIC Nepal Micro Insurance Co… 19 65 10 1225.10 12251 20:38:33
2026010701032208 NMIC Nepal Micro Insurance Co… 35 65 30 1225.30 36759 20:38:33
2026010701032207 NMIC Nepal Micro Insurance Co… 54 65 20 1226.00 24520 20:38:33
2026010701032206 NMIC Nepal Micro Insurance Co… 22 65 26 1226.00 31876 20:38:33
2026010701032205 NMIC Nepal Micro Insurance Co… 58 65 10 1226.50 12265 20:38:33
2026010704008950 UPPER Upper Tamakoshi Hydropow… 21 14 92 173.50 15962 20:38:33
2026010704008949 UPPER Upper Tamakoshi Hydropow… 21 38 20 173.50 3470 20:38:33
2026010704008948 UNHPL Union Hydropower Limited 57 45 100 460.00 46000 20:38:33
2026010703009781 HLI Himalayan Life Insurance… 7 58 112 369.90 41429 20:38:33