Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1177 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007395 PCBL Prime Commercial Bank Lt… 42 4 70 237.40 16618 17:35:33
2026010701007394 BHCL None 34 22 10 521.10 5211 17:35:33
2026010705003059 PHCL Peoples Hydropower Compa… 26 44 10 262.50 2625 17:35:33
2026010701007393 SYPNL SY Panel Nepal Limited 45 28 10 1263.10 12631 17:35:32
2026010705003058 NRM Nepal Republic Media Lim… 14 55 90 450.00 40500 17:35:32
2026010705003057 NRM Nepal Republic Media Lim… 37 55 10 450.00 4500 17:35:32
2026010705003056 HDL Himalayan Distillery Lim… 65 26 10 1162.00 11620 17:35:32
2026010703001793 USLB Unnati Sahakarya Laghubi… 57 57 50 1480.00 74000 17:35:32
2026010701007392 SYPNL SY Panel Nepal Limited 45 49 10 1263.10 12631 17:35:31
2026010705003055 HATHY Hathway Investment Nepal… 58 43 12 900.00 10800 17:35:31
2026010701007391 SYPNL SY Panel Nepal Limited 45 58 10 1263.10 12631 17:35:31
2026010701007390 SYPNL SY Panel Nepal Limited 45 14 10 1263.10 12631 17:35:30
2026010701007389 SYPNL SY Panel Nepal Limited 45 49 10 1263.10 12631 17:35:30
2026010701007388 TTL None 57 19 47 828.00 38916 17:35:30
2026010701007387 DHEL None 38 7 10 646.10 6461 17:35:30
2026010701007386 SAGAR None 60 58 10 1971.10 19711 17:35:29
2026010703001792 CFCL Central Finance Co. Ltd. 99 94 152 505.00 76760 17:35:29
2026010703001791 CFCL Central Finance Co. Ltd. 99 74 48 504.00 24192 17:35:29
2026010703001790 GRDBL Green Development Bank L… 58 49 1 1155.00 1155 17:35:29
2026010701007385 SYPNL SY Panel Nepal Limited 45 38 10 1263.10 12631 17:35:29
2026010705003054 MEL Modi Energy Limited 45 38 10 270.20 2702 17:35:29
2026010701007384 SYPNL SY Panel Nepal Limited 49 54 10 1264.00 12640 17:35:28
2026010701007383 OMPL Om Megashree Pharmaceuti… 29 53 40 1317.00 52680 17:35:28
2026010701007382 OMPL Om Megashree Pharmaceuti… 14 53 70 1317.00 92190 17:35:28
2026010703001789 MFIL Manjushree Finance Ltd. 71 35 300 747.60 224280 17:35:28
2026010701007381 PURE Pure Energy Limited 17 56 10 1056.10 10561 17:35:27
2026010701007380 BHCL None 34 58 10 521.10 5211 17:35:27
2026010704001427 BPCL Butwal Power Company Lim… 34 26 300 760.00 228000 17:35:26
2026010704001426 UMHL United Modi Hydropower L… 58 61 15 563.90 8459 17:35:26
2026010701007379 SYPNL SY Panel Nepal Limited 45 42 10 1263.10 12631 17:35:26
2026010701007378 LSL Laxmi Sunrise Bank Limit… 45 45 10 214.40 2144 17:35:26
2026010701007377 SAIL None 44 14 10 995.00 9950 17:35:25
2026010705003053 AHL Asian Hydropower Limited 48 43 20 561.00 11220 17:35:24
2026010703001788 LBBL Lumbini Bikas Bank Ltd. 59 7 101 483.00 48783 17:35:24
2026010701007376 JBLB Jeevan Bikas Laghubitta … 14 39 10 1369.70 13697 17:35:23
2026010705003052 BBC Bishal Bazar Company Lim… 58 74 10 4887.00 48870 17:35:23
2026010705003051 SONA Sonapur Minerals And Oil… 48 35 10 435.10 4351 17:35:23
2026010705003050 MMKJL Mathillo Mailun Khola Ja… 63 48 23 597.20 13736 17:35:23
2026010705003049 MMKJL Mathillo Mailun Khola Ja… 63 48 90 598.00 53820 17:35:23
2026010701007375 BUNGAL Bungal Hydro Limited 36 96 10 680.00 6800 17:35:23
2026010703001787 SMPDA Sampada Laghubitta Bitti… 29 84 19 878.20 16686 17:35:23
2026010705003048 MHCL Molung Hydropower Compan… 52 38 10 391.00 3910 17:35:22
2026010705003047 MHCL Molung Hydropower Compan… 52 44 10 391.00 3910 17:35:21
2026010701007374 SARBTM Sarbottam Cement Limited 4 59 100 894.00 89400 17:35:21
2026010705003046 SANVI None 8 54 10 725.20 7252 17:35:21
2026010703001786 SJLIC SuryaJyoti Life Insuranc… 41 54 13 445.00 5785 17:35:21
2026010704001425 LEC Liberty Energy Company L… 52 13 10 202.00 2020 17:35:20
2026010703001785 CFCL Central Finance Co. Ltd. 45 94 179 505.00 90395 17:35:20
2026010703001784 CFCL Central Finance Co. Ltd. 45 52 50 504.90 25245 17:35:20
2026010703001783 CFCL Central Finance Co. Ltd. 45 49 21 504.90 10603 17:35:20