Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1176 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001817 MPFL Multipurpose Finance Com… 17 38 20 649.90 12998 17:35:38
2026010703001816 MPFL Multipurpose Finance Com… 17 32 10 649.90 6499 17:35:38
2026010703001815 MPFL Multipurpose Finance Com… 17 21 695 649.00 451055 17:35:38
2026010703001814 MPFL Multipurpose Finance Com… 17 58 19 649.00 12331 17:35:38
2026010703001813 MPFL Multipurpose Finance Com… 17 85 50 648.80 32440 17:35:38
2026010703001812 MPFL Multipurpose Finance Com… 17 34 350 648.00 226800 17:35:38
2026010703001811 MPFL Multipurpose Finance Com… 17 81 200 646.80 129360 17:35:38
2026010703001810 MPFL Multipurpose Finance Com… 17 41 450 646.80 291060 17:35:38
2026010703001809 MPFL Multipurpose Finance Com… 17 19 100 646.00 64600 17:35:38
2026010703001808 MPFL Multipurpose Finance Com… 17 14 1000 646.00 646000 17:35:38
2026010703001807 MPFL Multipurpose Finance Com… 17 46 15 646.00 9690 17:35:38
2026010703001806 MPFL Multipurpose Finance Com… 17 35 500 645.90 322950 17:35:38
2026010703001805 MPFL Multipurpose Finance Com… 17 49 55 645.90 35525 17:35:38
2026010703001804 MPFL Multipurpose Finance Com… 17 48 50 645.00 32250 17:35:38
2026010703001803 ICFC ICFC Finance Limited 7 67 389 657.00 255573 17:35:38
2026010703001802 HLI Himalayan Life Insurance… 6 57 12 371.50 4458 17:35:38
2026010701007409 TTL None 43 84 10 825.00 8250 17:35:38
2026010701007408 DHEL None 38 8 10 646.10 6461 17:35:38
2026010703001801 PROFL Progressive Finance Limi… 47 47 200 462.00 92400 17:35:38
2026010703001800 PROFL Progressive Finance Limi… 74 47 50 462.00 23100 17:35:38
2026010705003071 NRM Nepal Republic Media Lim… 14 39 90 450.00 40500 17:35:37
2026010701007407 SYPNL SY Panel Nepal Limited 42 42 10 1263.20 12632 17:35:37
2026010701007406 SYPNL SY Panel Nepal Limited 42 58 10 1263.20 12632 17:35:36
2026010705003070 MMKJL Mathillo Mailun Khola Ja… 65 58 10 600.00 6000 17:35:36
2026010705003069 MMKJL Mathillo Mailun Khola Ja… 65 21 10 599.00 5990 17:35:36
2026010703001799 MFIL Manjushree Finance Ltd. 49 58 10 748.00 7480 17:35:36
2026010703001798 MFIL Manjushree Finance Ltd. 49 88 60 748.00 44880 17:35:36
2026010703001797 MFIL Manjushree Finance Ltd. 49 49 165 748.00 123420 17:35:36
2026010703001796 MFIL Manjushree Finance Ltd. 49 6 990 748.00 740520 17:35:36
2026010703001795 MFIL Manjushree Finance Ltd. 49 65 100 747.90 74790 17:35:36
2026010705003068 MMKJL Mathillo Mailun Khola Ja… 34 48 14 595.00 8330 17:35:36
2026010705003067 MMKJL Mathillo Mailun Khola Ja… 78 48 50 595.50 29775 17:35:36
2026010705003066 MMKJL Mathillo Mailun Khola Ja… 58 48 42 596.00 25032 17:35:36
2026010705003065 MMKJL Mathillo Mailun Khola Ja… 17 48 16 596.40 9542 17:35:36
2026010705003064 MMKJL Mathillo Mailun Khola Ja… 57 48 50 597.00 29850 17:35:36
2026010705003063 MMKJL Mathillo Mailun Khola Ja… 63 48 28 597.20 16722 17:35:36
2026010701007405 SAGAR None 60 38 10 1971.10 19711 17:35:35
2026010705003062 SHIVM SHIVAM CEMENTS LTD 4 57 45 621.90 27986 17:35:35
2026010705003061 SHIVM SHIVAM CEMENTS LTD 4 59 55 621.00 34155 17:35:35
2026010703001794 MFIL Manjushree Finance Ltd. 71 38 100 747.60 74760 17:35:35
2026010701007404 BUNGAL Bungal Hydro Limited 36 45 20 689.00 13780 17:35:33
2026010701007403 BUNGAL Bungal Hydro Limited 36 16 20 687.70 13754 17:35:33
2026010701007402 BUNGAL Bungal Hydro Limited 36 16 10 687.60 6876 17:35:33
2026010701007401 BUNGAL Bungal Hydro Limited 36 16 10 687.50 6875 17:35:33
2026010701007400 BUNGAL Bungal Hydro Limited 36 38 10 685.00 6850 17:35:33
2026010701007399 BUNGAL Bungal Hydro Limited 36 38 10 685.00 6850 17:35:33
2026010701007398 BUNGAL Bungal Hydro Limited 36 58 10 684.00 6840 17:35:33
2026010701007397 BUNGAL Bungal Hydro Limited 36 58 10 683.90 6839 17:35:33
2026010705003060 SANVI None 33 57 41 725.40 29741 17:35:33
2026010701007396 PCBL Prime Commercial Bank Lt… 60 4 45 237.30 10679 17:35:33