Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1175 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007430 GBIME Global IME Bank Limited 8 45 81 227.70 18444 17:35:50
2026010701007429 HBL Himalayan Bank Limited 88 3 10 189.00 1890 17:35:50
2026010705003084 HRL Himalayan Reinsurance Li… 42 58 10 841.00 8410 17:35:49
2026010703001833 RLFL Reliance Finance Ltd. 17 57 100 430.00 43000 17:35:48
2026010703001832 CFCL Central Finance Co. Ltd. 74 16 425 505.00 214625 17:35:47
2026010703001831 CFCL Central Finance Co. Ltd. 74 62 26 505.00 13130 17:35:47
2026010703001830 CFCL Central Finance Co. Ltd. 74 55 140 505.00 70700 17:35:47
2026010703001829 CFCL Central Finance Co. Ltd. 74 25 200 505.00 101000 17:35:47
2026010703001828 CFCL Central Finance Co. Ltd. 74 94 69 505.00 34845 17:35:47
2026010701007428 SAIL None 14 49 10 995.00 9950 17:35:47
2026010701007427 TTL None 25 26 20 829.80 16596 17:35:47
2026010703001827 DDBL Deprosc Laghubitta Bitti… 41 91 14 806.60 11292 17:35:47
2026010701007426 BANDIPUR None 49 11 10 849.20 8492 17:35:47
2026010705003083 RFPL River Falls Power Limited 43 97 10 375.10 3751 17:35:46
2026010701007425 SARBTM Sarbottam Cement Limited 4 59 100 894.00 89400 17:35:46
2026010701007424 BUNGAL Bungal Hydro Limited 57 45 30 689.00 20670 17:35:46
2026010705003082 NTC Nepal Doorsanchar Compan… 1 81 17 860.00 14620 17:35:46
2026010701007423 HBL Himalayan Bank Limited 88 58 10 189.00 1890 17:35:46
2026010701007422 SYPNL SY Panel Nepal Limited 42 64 10 1263.20 12632 17:35:46
2026010701007421 SAIL None 14 4 10 995.00 9950 17:35:45
2026010705003081 MHCL Molung Hydropower Compan… 52 29 34 391.00 13294 17:35:45
2026010701007420 BANDIPUR None 49 91 10 849.20 8492 17:35:45
2026010703001826 GFCL Goodwill Finance Limited 39 34 19 645.00 12255 17:35:45
2026010703001825 GFCL Goodwill Finance Limited 39 35 100 645.00 64500 17:35:45
2026010703001824 GFCL Goodwill Finance Limited 39 34 14 645.00 9030 17:35:45
2026010703001823 GFCL Goodwill Finance Limited 39 45 15 645.00 9675 17:35:45
2026010701007419 SHLB Shrijanshil Laghubitta B… 62 58 80 1584.00 126720 17:35:45
2026010701007418 SHLB Shrijanshil Laghubitta B… 47 58 40 1585.00 63400 17:35:45
2026010701007417 SYPNL SY Panel Nepal Limited 42 14 10 1263.20 12632 17:35:44
2026010701007416 SAIL None 84 38 10 994.00 9940 17:35:43
2026010705003080 BHL Balephi Hydropower Limit… 52 28 10 177.00 1770 17:35:43
2026010701007415 BHCL None 34 7 10 521.10 5211 17:35:42
2026010705003079 TPC Terhathum Power Company … 41 28 24 368.60 8846 17:35:42
2026010701007414 SYPNL SY Panel Nepal Limited 42 38 10 1263.20 12632 17:35:42
2026010701007413 CZBIL Citizens Bank Internatio… 6 4 150 199.20 29880 17:35:42
2026010703001822 CFCL Central Finance Co. Ltd. 32 94 100 505.00 50500 17:35:41
2026010701007412 NIMB Nepal Investment Mega Ba… 76 45 10 194.50 1945 17:35:41
2026010701007411 SYPNL SY Panel Nepal Limited 42 36 10 1263.20 12632 17:35:41
2026010705003078 NRM Nepal Republic Media Lim… 14 58 10 450.00 4500 17:35:40
2026010703001821 HLI Himalayan Life Insurance… 6 58 43 371.50 15975 17:35:40
2026010705003077 PHCL Peoples Hydropower Compa… 58 32 420 262.10 110082 17:35:40
2026010705003076 PHCL Peoples Hydropower Compa… 13 32 300 262.10 78630 17:35:40
2026010705003075 PHCL Peoples Hydropower Compa… 57 32 40 262.20 10488 17:35:40
2026010705003074 PHCL Peoples Hydropower Compa… 45 32 50 262.20 13110 17:35:40
2026010705003073 PHCL Peoples Hydropower Compa… 26 32 190 262.50 49875 17:35:40
2026010701007410 SAIL None 84 45 10 994.00 9940 17:35:39
2026010705003072 VLUCL Vision Lumbini Urja Comp… 34 22 10 572.50 5725 17:35:39
2026010703001820 MPFL Multipurpose Finance Com… 17 91 458 650.00 297700 17:35:38
2026010703001819 MPFL Multipurpose Finance Com… 17 64 18 650.00 11700 17:35:38
2026010703001818 MPFL Multipurpose Finance Com… 17 59 10 650.00 6500 17:35:38