Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1174 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007455 SYPNL SY Panel Nepal Limited 45 42 10 1265.00 12650 17:36:03
2026010701007454 SYPNL SY Panel Nepal Limited 45 38 10 1264.00 12640 17:36:03
2026010701007453 SYPNL SY Panel Nepal Limited 45 34 10 1264.00 12640 17:36:03
2026010701007452 SYPNL SY Panel Nepal Limited 45 13 10 1264.00 12640 17:36:03
2026010701007451 SYPNL SY Panel Nepal Limited 45 34 10 1263.50 12635 17:36:03
2026010703001838 SWBBL Swabalamban Laghubitta B… 58 63 95 745.00 70775 17:36:02
2026010705003099 SPHL Sayapatri Hydropower Lim… 26 44 80 587.00 46960 17:36:01
2026010705003098 MMKJL Mathillo Mailun Khola Ja… 55 48 314 595.00 186830 17:35:59
2026010705003097 MMKJL Mathillo Mailun Khola Ja… 47 48 50 595.00 29750 17:35:59
2026010705003096 MMKJL Mathillo Mailun Khola Ja… 34 48 186 595.00 110670 17:35:59
2026010705003095 NRM Nepal Republic Media Lim… 47 33 90 450.00 40500 17:35:59
2026010705003094 NRM Nepal Republic Media Lim… 14 33 10 450.00 4500 17:35:59
2026010701007450 SYPNL SY Panel Nepal Limited 36 49 10 1263.20 12632 17:35:59
2026010701007449 BANDIPUR None 35 36 10 850.00 8500 17:35:58
2026010705003093 CLI Citizen Life Insurance C… 77 54 13 471.00 6123 17:35:58
2026010701007448 TTL None 55 45 10 825.00 8250 17:35:57
2026010704001432 UPPER Upper Tamakoshi Hydropow… 88 42 86 174.00 14964 17:35:57
2026010701007447 SAIL None 82 4 10 995.10 9951 17:35:56
2026010701007446 SAIL None 14 45 10 995.00 9950 17:35:56
2026010701007445 SYPNL SY Panel Nepal Limited 36 58 10 1263.20 12632 17:35:56
2026010701007444 PRVU Prabhu Bank Limited 35 34 10 187.00 1870 17:35:55
2026010701007443 PURE Pure Energy Limited 35 83 185 1057.00 195545 17:35:55
2026010703001837 GFCL Goodwill Finance Limited 39 48 41 645.00 26445 17:35:55
2026010703001836 NLIC Nepal Life Insurance Co.… 32 51 10 770.00 7700 17:35:55
2026010703001835 NLIC Nepal Life Insurance Co.… 32 46 297 770.00 228690 17:35:55
2026010704001431 MEN Mountain Energy Nepal Li… 58 6 30 565.00 16950 17:35:54
2026010704001430 MEN Mountain Energy Nepal Li… 58 38 12 564.90 6779 17:35:54
2026010701007442 SYPNL SY Panel Nepal Limited 36 45 10 1263.20 12632 17:35:54
2026010703001834 MFIL Manjushree Finance Ltd. 49 35 500 748.00 374000 17:35:53
2026010701007441 SYPNL SY Panel Nepal Limited 36 49 10 1263.20 12632 17:35:53
2026010701007440 BANDIPUR None 58 58 10 850.00 8500 17:35:52
2026010701007439 SYPNL SY Panel Nepal Limited 42 57 10 1263.20 12632 17:35:52
2026010701007438 SYPNL SY Panel Nepal Limited 42 58 10 1263.20 12632 17:35:52
2026010701007437 BANDIPUR None 58 38 10 850.00 8500 17:35:51
2026010701007436 NMB NMB Bank Limited 45 16 10 237.00 2370 17:35:51
2026010701007435 SYPNL SY Panel Nepal Limited 42 49 10 1263.20 12632 17:35:51
2026010705003092 SPL Shuvam Power Limited 33 14 10 853.00 8530 17:35:51
2026010705003091 SPL Shuvam Power Limited 33 11 100 846.00 84600 17:35:51
2026010705003090 SPL Shuvam Power Limited 33 25 100 846.00 84600 17:35:51
2026010705003089 SPL Shuvam Power Limited 33 25 100 842.00 84200 17:35:51
2026010705003088 SPL Shuvam Power Limited 33 17 10 830.00 8300 17:35:51
2026010705003087 BHL Balephi Hydropower Limit… 25 39 363 175.60 63743 17:35:51
2026010705003086 BHL Balephi Hydropower Limit… 26 39 176 175.70 30923 17:35:51
2026010704001429 CGH Chandragiri Hills Limited 13 52 10 861.20 8612 17:35:51
2026010701007434 EBL Everest Bank Limited 58 16 10 658.00 6580 17:35:51
2026010705003085 VLUCL Vision Lumbini Urja Comp… 34 38 10 572.50 5725 17:35:50
2026010701007433 BANDIPUR None 58 57 10 850.00 8500 17:35:50
2026010701007432 BANDIPUR None 58 66 10 850.00 8500 17:35:50
2026010701007431 SYPNL SY Panel Nepal Limited 42 41 10 1263.20 12632 17:35:50
2026010704001428 BARUN Barun Hydropower Co. Ltd. 32 58 10 321.50 3215 17:35:50