Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1173 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001435 SGIC Sanima GIC Insurance Lim… 49 4 21 473.00 9933 17:36:13
2026010701007487 CREST Crest Micro Life Insuran… 25 44 19 1256.10 23866 17:36:13
2026010701007486 SANIMA Sanima Bank Limited 33 42 150 334.00 50100 17:36:12
2026010701007485 SANIMA Sanima Bank Limited 58 42 50 334.10 16705 17:36:12
2026010701007484 BANDIPUR None 49 48 20 850.00 17000 17:36:12
2026010701007483 BANDIPUR None 35 48 10 850.00 8500 17:36:12
2026010701007482 SAIL None 82 55 10 995.10 9951 17:36:12
2026010701007481 MBLEF MBL Equity Fund 46 58 100 9.64 964 17:36:11
2026010701007480 SYPNL SY Panel Nepal Limited 45 51 10 1265.00 12650 17:36:11
2026010701007479 TTL None 42 43 300 829.00 248700 17:36:10
2026010701007478 PURE Pure Energy Limited 35 34 10 1057.00 10570 17:36:10
2026010701007477 SYPNL SY Panel Nepal Limited 45 58 10 1265.00 12650 17:36:10
2026010705003106 HIDCL Hydorelectricity Investm… 55 29 139 260.40 36196 17:36:09
2026010703001846 KMCDB Kalika Laghubitta Bittiy… 53 80 190 985.10 187169 17:36:08
2026010703001845 KMCDB Kalika Laghubitta Bittiy… 65 80 50 986.00 49300 17:36:08
2026010703001844 KMCDB Kalika Laghubitta Bittiy… 69 80 10 986.00 9860 17:36:08
2026010703001843 KMCDB Kalika Laghubitta Bittiy… 57 80 100 986.10 98610 17:36:08
2026010703001842 KMCDB Kalika Laghubitta Bittiy… 7 80 50 987.00 49350 17:36:08
2026010701007476 CREST Crest Micro Life Insuran… 49 44 25 1260.00 31500 17:36:08
2026010705003105 SHIVM SHIVAM CEMENTS LTD 46 54 50 621.00 31050 17:36:07
2026010704001434 AKJCL Ankhu Khola Jalvidhyut C… 25 54 20 198.90 3978 17:36:07
2026010701007475 SYPNL SY Panel Nepal Limited 45 42 10 1265.00 12650 17:36:07
2026010701007474 NICA NIC Asia Bank Ltd. 49 56 20 347.00 6940 17:36:07
2026010701007473 SYPNL SY Panel Nepal Limited 45 58 10 1265.00 12650 17:36:06
2026010705003104 PPL People's Power Limited 26 95 500 332.00 166000 17:36:06
2026010701007472 HBL Himalayan Bank Limited 88 58 10 189.00 1890 17:36:06
2026010701007471 SYPNL SY Panel Nepal Limited 45 57 10 1265.00 12650 17:36:06
2026010703001841 MFIL Manjushree Finance Ltd. 21 25 400 749.90 299960 17:36:06
2026010701007470 SYPNL SY Panel Nepal Limited 45 25 20 1265.00 25300 17:36:05
2026010705003103 RNLI Reliable Nepal Life Insu… 17 44 12 463.30 5560 17:36:05
2026010705003102 GVL Green Ventures Limited 83 59 1 499.80 500 17:36:04
2026010703001840 HLI Himalayan Life Insurance… 6 58 10 371.50 3715 17:36:04
2026010701007469 SYPNL SY Panel Nepal Limited 45 36 10 1265.00 12650 17:36:04
2026010705003101 SHIVM SHIVAM CEMENTS LTD 65 54 100 621.00 62100 17:36:03
2026010701007468 BHCL None 32 49 10 521.20 5212 17:36:03
2026010705003100 SPL Shuvam Power Limited 33 84 10 817.00 8170 17:36:03
2026010701007467 SYPNL SY Panel Nepal Limited 45 58 10 1265.00 12650 17:36:03
2026010703001839 GUFL Gurkhas Finance Ltd. 88 35 190 523.30 99427 17:36:03
2026010704001433 BARUN Barun Hydropower Co. Ltd. 42 58 10 321.50 3215 17:36:03
2026010701007466 SYPNL SY Panel Nepal Limited 45 49 10 1265.00 12650 17:36:03
2026010701007465 SYPNL SY Panel Nepal Limited 45 1 10 1265.00 12650 17:36:03
2026010701007464 SYPNL SY Panel Nepal Limited 45 49 10 1265.00 12650 17:36:03
2026010701007463 SYPNL SY Panel Nepal Limited 45 49 10 1265.00 12650 17:36:03
2026010701007462 SYPNL SY Panel Nepal Limited 45 42 10 1265.00 12650 17:36:03
2026010701007461 SYPNL SY Panel Nepal Limited 45 57 10 1265.00 12650 17:36:03
2026010701007460 SYPNL SY Panel Nepal Limited 45 52 10 1265.00 12650 17:36:03
2026010701007459 SYPNL SY Panel Nepal Limited 45 58 10 1265.00 12650 17:36:03
2026010701007458 SYPNL SY Panel Nepal Limited 45 49 10 1265.00 12650 17:36:03
2026010701007457 SYPNL SY Panel Nepal Limited 45 14 10 1265.00 12650 17:36:03
2026010701007456 SYPNL SY Panel Nepal Limited 45 41 10 1265.00 12650 17:36:03