Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1172 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003121 PHCL Peoples Hydropower Compa… 57 32 1000 262.00 262000 17:36:27
2026010705003120 PHCL Peoples Hydropower Compa… 58 32 80 262.10 20968 17:36:27
2026010703001857 SADBL Shangrila Development Ba… 45 28 100 407.50 40750 17:36:27
2026010701007502 SYPNL SY Panel Nepal Limited 45 49 10 1265.00 12650 17:36:25
2026010704001444 RADHI Radhi Bidyut Company Ltd 84 6 305 762.00 232410 17:36:24
2026010703001856 MNBBL Muktinath Bikas Bank Ltd. 6 65 77 355.00 27335 17:36:23
2026010704001443 RADHI Radhi Bidyut Company Ltd 94 6 820 762.00 624840 17:36:22
2026010704001442 RADHI Radhi Bidyut Company Ltd 45 6 250 762.00 190500 17:36:22
2026010704001441 RADHI Radhi Bidyut Company Ltd 41 6 500 762.00 381000 17:36:22
2026010704001440 RADHI Radhi Bidyut Company Ltd 39 6 125 762.00 95250 17:36:22
2026010705003119 RHGCL Rapti Hydro And General … 45 4 20 249.50 4990 17:36:22
2026010703001855 MFIL Manjushree Finance Ltd. 1 67 2131 750.00 1598250 17:36:22
2026010703001854 MFIL Manjushree Finance Ltd. 1 6 535 749.90 401197 17:36:22
2026010704001439 UMHL United Modi Hydropower L… 13 58 120 563.10 67572 17:36:22
2026010703001853 MFIL Manjushree Finance Ltd. 58 6 40 749.90 29996 17:36:21
2026010705003118 TSHL Three Star Hydropower Li… 75 4 272 786.50 213928 17:36:20
2026010705003117 TSHL Three Star Hydropower Li… 14 4 28 786.60 22025 17:36:20
2026010705003116 TSHL Three Star Hydropower Li… 57 4 100 786.70 78670 17:36:20
2026010701007501 HBL Himalayan Bank Limited 88 91 10 189.00 1890 17:36:20
2026010701007500 BANDIPUR None 49 19 10 850.00 8500 17:36:20
2026010705003115 PPL People's Power Limited 25 95 144 332.00 47808 17:36:19
2026010704001438 UPPER Upper Tamakoshi Hydropow… 88 21 150 174.00 26100 17:36:19
2026010701007499 SAGAR None 60 11 10 1971.10 19711 17:36:19
2026010701007498 BANDIPUR None 49 42 10 850.00 8500 17:36:18
2026010701007497 HBL Himalayan Bank Limited 88 14 10 189.00 1890 17:36:18
2026010703001852 ICFC ICFC Finance Limited 56 4 10 657.00 6570 17:36:18
2026010703001851 ICFC ICFC Finance Limited 56 52 200 657.00 131400 17:36:18
2026010703001850 FMDBL First Micro Finance Lagh… 48 91 100 810.00 81000 17:36:18
2026010705003114 GVL Green Ventures Limited 96 21 282 502.10 141592 17:36:17
2026010705003113 GVL Green Ventures Limited 34 21 100 502.10 50210 17:36:17
2026010705003112 GVL Green Ventures Limited 49 21 100 502.20 50220 17:36:17
2026010705003111 GVL Green Ventures Limited 6 21 300 502.20 150660 17:36:17
2026010705003110 GVL Green Ventures Limited 32 21 69 502.30 34659 17:36:17
2026010705003109 GVL Green Ventures Limited 43 21 179 502.70 89983 17:36:17
2026010704001437 CGH Chandragiri Hills Limited 19 52 15 861.10 12917 17:36:17
2026010701007496 SYPNL SY Panel Nepal Limited 45 94 10 1265.00 12650 17:36:17
2026010701007495 BUNGAL Bungal Hydro Limited 58 1 10 690.00 6900 17:36:17
2026010705003108 GVL Green Ventures Limited 83 51 1 500.00 500 17:36:17
2026010703001849 MFIL Manjushree Finance Ltd. 7 6 79 749.90 59242 17:36:16
2026010703001848 MFIL Manjushree Finance Ltd. 7 38 300 749.90 224970 17:36:16
2026010703001847 MFIL Manjushree Finance Ltd. 7 25 121 749.90 90738 17:36:16
2026010701007494 SAIL None 82 52 10 995.10 9951 17:36:16
2026010704001436 BPCL Butwal Power Company Lim… 34 58 10 760.00 7600 17:36:16
2026010701007493 PURE Pure Energy Limited 74 45 80 1063.90 85112 17:36:16
2026010701007492 PURE Pure Energy Limited 74 58 10 1060.00 10600 17:36:16
2026010701007491 PURE Pure Energy Limited 74 42 10 1060.00 10600 17:36:16
2026010701007490 SYPNL SY Panel Nepal Limited 45 84 10 1265.00 12650 17:36:15
2026010701007489 NICA NIC Asia Bank Ltd. 41 56 57 347.00 19779 17:36:14
2026010705003107 SHIVM SHIVAM CEMENTS LTD 53 34 116 620.00 71920 17:36:14
2026010701007488 SYPNL SY Panel Nepal Limited 45 34 10 1265.00 12650 17:36:14