Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1171 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001450 HDHPC Himal Dolakha Hydropower… 42 80 930 176.00 163680 17:36:43
2026010705003138 PHCL Peoples Hydropower Compa… 33 32 220 261.90 57618 17:36:42
2026010705003137 RFPL River Falls Power Limited 43 35 125 375.10 46888 17:36:42
2026010703001877 CFCL Central Finance Co. Ltd. 26 28 15 506.80 7602 17:36:42
2026010703001876 CFCL Central Finance Co. Ltd. 26 17 10 505.00 5050 17:36:42
2026010703001875 CFCL Central Finance Co. Ltd. 26 16 75 505.00 37875 17:36:42
2026010703001874 ICFC ICFC Finance Limited 56 34 10 658.00 6580 17:36:41
2026010703001873 ICFC ICFC Finance Limited 56 67 500 658.00 329000 17:36:41
2026010703001872 ICFC ICFC Finance Limited 56 4 10 657.00 6570 17:36:41
2026010703001871 GBLBS Grameen Bikas Laghubitta… 56 11 11 776.10 8537 17:36:41
2026010701007509 DHEL None 38 46 10 645.30 6453 17:36:41
2026010705003136 RAWA Rawa Energy Development … 57 38 139 722.90 100483 17:36:41
2026010705003135 RAWA Rawa Energy Development … 57 18 100 719.90 71990 17:36:41
2026010705003134 RAWA Rawa Energy Development … 57 92 20 719.00 14380 17:36:41
2026010705003133 RAWA Rawa Energy Development … 57 74 41 718.00 29438 17:36:41
2026010704001449 LEC Liberty Energy Company L… 88 16 83 202.00 16766 17:36:40
2026010704001448 LEC Liberty Energy Company L… 88 58 100 202.00 20200 17:36:40
2026010704001447 LEC Liberty Energy Company L… 88 13 70 202.00 14140 17:36:40
2026010701007508 MABEL None 34 49 10 730.10 7301 17:36:40
2026010701007507 SYPNL SY Panel Nepal Limited 45 49 10 1265.00 12650 17:36:39
2026010703001870 MPFL Multipurpose Finance Com… 19 45 58 650.00 37700 17:36:39
2026010703001869 MPFL Multipurpose Finance Com… 19 90 50 650.00 32500 17:36:39
2026010703001868 MPFL Multipurpose Finance Com… 19 32 250 650.00 162500 17:36:39
2026010703001867 MPFL Multipurpose Finance Com… 19 14 100 650.00 65000 17:36:39
2026010703001866 MPFL Multipurpose Finance Com… 19 91 42 650.00 27300 17:36:39
2026010703001865 JBBL Jyoti Bikas Bank Limited 46 7 250 332.20 83050 17:36:39
2026010705003132 TPC Terhathum Power Company … 41 13 76 370.00 28120 17:36:38
2026010703001864 SWBBL Swabalamban Laghubitta B… 58 41 28 745.00 20860 17:36:38
2026010701007506 SANIMA Sanima Bank Limited 76 29 10 334.90 3349 17:36:38
2026010703001863 MFIL Manjushree Finance Ltd. 63 67 1000 750.00 750000 17:36:38
2026010705003131 PPL People's Power Limited 7 43 300 331.80 99540 17:36:37
2026010703001862 JBBL Jyoti Bikas Bank Limited 87 84 200 333.00 66600 17:36:33
2026010703001861 JBBL Jyoti Bikas Bank Limited 7 84 200 333.00 66600 17:36:33
2026010701007505 SYPNL SY Panel Nepal Limited 51 42 10 1265.10 12651 17:36:33
2026010704001446 GLH GreenLife Hydropower Lim… 35 19 1000 247.00 247000 17:36:32
2026010705003130 SPC Samling Power Company Li… 41 44 280 540.30 151284 17:36:32
2026010705003129 SPC Samling Power Company Li… 1 44 200 540.40 108080 17:36:32
2026010705003128 SPC Samling Power Company Li… 52 44 20 541.10 10822 17:36:32
2026010704001445 AHPC Arun Valley Hydropower D… 58 53 200 258.00 51600 17:36:32
2026010703001860 GFCL Goodwill Finance Limited 39 57 460 645.00 296700 17:36:31
2026010701007504 BANDIPUR None 42 46 10 850.10 8501 17:36:29
2026010703001859 SAPDBL Saptakoshi Development B… 45 58 28 841.00 23548 17:36:29
2026010705003127 DORDI Dordi Khola Jal Bidyut C… 53 11 20 254.00 5080 17:36:29
2026010705003126 MEHL Manakamana Engineering H… 45 6 10 429.00 4290 17:36:29
2026010701007503 GBIME Global IME Bank Limited 58 50 100 227.60 22760 17:36:28
2026010703001858 MPFL Multipurpose Finance Com… 19 33 500 649.00 324500 17:36:28
2026010705003125 PHCL Peoples Hydropower Compa… 33 32 480 261.90 125712 17:36:27
2026010705003124 PHCL Peoples Hydropower Compa… 42 32 83 262.00 21746 17:36:27
2026010705003123 PHCL Peoples Hydropower Compa… 57 32 57 262.00 14934 17:36:27
2026010705003122 PHCL Peoples Hydropower Compa… 45 32 100 262.00 26200 17:36:27