Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1170 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007531 SAIL None 82 14 50 998.00 49900 17:36:54
2026010701007530 SAIL None 82 58 10 998.00 9980 17:36:54
2026010701007529 DHEL None 38 14 40 645.30 25812 17:36:54
2026010701007528 SYPNL SY Panel Nepal Limited 43 49 10 1265.10 12651 17:36:54
2026010703001893 FMDBL First Micro Finance Lagh… 14 45 20 811.00 16220 17:36:54
2026010703001892 FMDBL First Micro Finance Lagh… 14 59 100 811.00 81100 17:36:54
2026010703001891 FMDBL First Micro Finance Lagh… 14 44 100 810.90 81090 17:36:54
2026010705003148 HRL Himalayan Reinsurance Li… 34 11 23 841.00 19343 17:36:53
2026010705003147 HRL Himalayan Reinsurance Li… 42 11 20 841.00 16820 17:36:53
2026010705003146 NRM Nepal Republic Media Lim… 26 26 75 450.00 33750 17:36:53
2026010705003145 NRM Nepal Republic Media Lim… 34 26 100 450.00 45000 17:36:53
2026010705003144 NRM Nepal Republic Media Lim… 47 26 10 450.00 4500 17:36:53
2026010701007527 KBL Kumari Bank Limited 29 94 316 180.20 56943 17:36:53
2026010701007526 KBL Kumari Bank Limited 71 94 100 180.30 18030 17:36:53
2026010701007525 KBL Kumari Bank Limited 44 94 84 180.30 15145 17:36:53
2026010701007524 MABEL None 34 46 10 730.10 7301 17:36:53
2026010701007523 BUNGAL Bungal Hydro Limited 57 58 10 689.00 6890 17:36:52
2026010701007522 BANDIPUR None 45 41 10 850.20 8502 17:36:52
2026010703001890 ALICL Asian Life Insurance Co.… 45 28 82 464.00 38048 17:36:51
2026010701007521 BHCL None 74 21 10 522.10 5221 17:36:51
2026010703001889 FMDBL First Micro Finance Lagh… 60 91 150 810.00 121500 17:36:51
2026010705003143 SMJC Sagarmatha Jalabidhyut C… 19 58 10 500.00 5000 17:36:51
2026010701007520 CREST Crest Micro Life Insuran… 25 22 10 1256.10 12561 17:36:51
2026010705003142 MKHL Mai Khola Hydropower Lim… 1 91 10 785.00 7850 17:36:50
2026010703001888 SJLIC SuryaJyoti Life Insuranc… 41 58 10 445.00 4450 17:36:50
2026010701007519 HBL Himalayan Bank Limited 21 6 10 189.10 1891 17:36:50
2026010705003141 SANVI None 16 58 14 726.00 10164 17:36:49
2026010703001887 MPFL Multipurpose Finance Com… 19 49 448 650.00 291200 17:36:49
2026010703001886 MPFL Multipurpose Finance Com… 19 46 25 650.00 16250 17:36:49
2026010703001885 MPFL Multipurpose Finance Com… 19 45 27 650.00 17550 17:36:49
2026010701007518 SYPNL SY Panel Nepal Limited 11 38 10 1265.10 12651 17:36:49
2026010701007517 BANDIPUR None 45 45 10 850.20 8502 17:36:48
2026010701007516 BANDIPUR None 45 45 10 850.20 8502 17:36:48
2026010703001884 MLBL Mahalaxmi Bikas Bank Ltd. 6 34 199 366.00 72834 17:36:47
2026010703001883 MLBL Mahalaxmi Bikas Bank Ltd. 54 34 1000 366.00 366000 17:36:47
2026010703001882 MLBL Mahalaxmi Bikas Bank Ltd. 45 34 16 366.10 5858 17:36:47
2026010703001881 MLBL Mahalaxmi Bikas Bank Ltd. 19 34 15 366.10 5492 17:36:47
2026010701007515 MBL Machhapuchhre Bank Limit… 57 6 13 223.00 2899 17:36:47
2026010701007514 BANDIPUR None 45 58 10 850.20 8502 17:36:47
2026010704001452 CGH Chandragiri Hills Limited 41 52 100 861.00 86100 17:36:46
2026010704001451 CGH Chandragiri Hills Limited 17 52 45 861.00 38745 17:36:46
2026010705003140 SANVI None 16 94 120 726.00 87120 17:36:45
2026010703001880 GMFIL Guheshowori Merchant Ban… 56 45 450 470.10 211545 17:36:44
2026010703001879 GMFIL Guheshowori Merchant Ban… 48 45 50 470.20 23510 17:36:44
2026010701007513 SYPNL SY Panel Nepal Limited 45 55 10 1265.00 12650 17:36:44
2026010705003139 TAMOR Sanima Middle Tamor Hydr… 8 58 10 446.10 4461 17:36:43
2026010701007512 BUNGAL Bungal Hydro Limited 57 45 20 689.90 13798 17:36:43
2026010701007511 SYPNL SY Panel Nepal Limited 45 29 10 1265.00 12650 17:36:43
2026010701007510 SAIL None 45 34 190 996.10 189259 17:36:43
2026010703001878 GBBL Garima Bikas Bank Limited 87 65 50 385.90 19295 17:36:43