Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1169 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001905 SADBL Shangrila Development Ba… 45 58 100 408.00 40800 17:36:59
2026010701007564 SCB Standard Chartered Bank … 76 29 10 636.90 6369 17:36:58
2026010705003150 CMF2 CITIZENS MUTUAL FUND 2 46 62 400 9.69 3876 17:36:58
2026010701007563 SYPNL SY Panel Nepal Limited 41 49 10 1265.10 12651 17:36:58
2026010703001904 BFC Best Finance Company Ltd. 16 59 30 475.00 14250 17:36:57
2026010703001903 BFC Best Finance Company Ltd. 16 42 50 475.00 23750 17:36:57
2026010703001902 BFC Best Finance Company Ltd. 16 13 500 475.00 237500 17:36:57
2026010703001901 BFC Best Finance Company Ltd. 16 54 200 474.90 94980 17:36:57
2026010703001900 BFC Best Finance Company Ltd. 16 52 150 474.00 71100 17:36:57
2026010703001899 BFC Best Finance Company Ltd. 16 13 378 474.00 179172 17:36:57
2026010703001898 BFC Best Finance Company Ltd. 16 45 100 473.00 47300 17:36:57
2026010703001897 BFC Best Finance Company Ltd. 16 35 63 472.00 29736 17:36:57
2026010704001455 LEC Liberty Energy Company L… 49 16 675 202.00 136350 17:36:56
2026010704001454 UMRH United IDI Mardi RB Hydr… 74 57 460 584.00 268640 17:36:56
2026010704001453 UMRH United IDI Mardi RB Hydr… 74 1 40 583.00 23320 17:36:56
2026010701007562 BHCL None 43 34 10 522.20 5222 17:36:56
2026010701007561 NMIC Nepal Micro Insurance Co… 49 16 20 1240.00 24800 17:36:55
2026010701007560 NMIC Nepal Micro Insurance Co… 35 16 20 1240.00 24800 17:36:55
2026010701007559 NMIC Nepal Micro Insurance Co… 49 16 40 1240.00 49600 17:36:55
2026010701007558 NMIC Nepal Micro Insurance Co… 70 16 150 1240.00 186000 17:36:55
2026010701007557 NMIC Nepal Micro Insurance Co… 1 16 100 1240.00 124000 17:36:55
2026010701007556 NMIC Nepal Micro Insurance Co… 10 16 20 1240.00 24800 17:36:55
2026010701007555 NMIC Nepal Micro Insurance Co… 46 16 10 1241.00 12410 17:36:55
2026010701007554 NMIC Nepal Micro Insurance Co… 49 16 10 1242.00 12420 17:36:55
2026010701007553 NMIC Nepal Micro Insurance Co… 58 16 10 1243.00 12430 17:36:55
2026010701007552 NMIC Nepal Micro Insurance Co… 58 16 20 1245.00 24900 17:36:55
2026010701007551 NMIC Nepal Micro Insurance Co… 42 16 31 1246.00 38626 17:36:55
2026010705003149 ILI IME Life Insurance Compa… 49 49 12 439.50 5274 17:36:55
2026010703001896 FMDBL First Micro Finance Lagh… 17 52 50 812.90 40645 17:36:55
2026010703001895 FMDBL First Micro Finance Lagh… 17 44 100 812.00 81200 17:36:55
2026010701007550 SYPNL SY Panel Nepal Limited 46 54 10 1265.10 12651 17:36:55
2026010703001894 MFIL Manjushree Finance Ltd. 63 67 200 750.00 150000 17:36:55
2026010701007549 SAIL None 82 60 420 1000.00 420000 17:36:54
2026010701007548 SAIL None 82 45 10 1000.00 10000 17:36:54
2026010701007547 SAIL None 82 51 10 1000.00 10000 17:36:54
2026010701007546 SAIL None 82 62 10 1000.00 10000 17:36:54
2026010701007545 SAIL None 82 45 10 1000.00 10000 17:36:54
2026010701007544 SAIL None 82 33 10 1000.00 10000 17:36:54
2026010701007543 SAIL None 82 56 10 1000.00 10000 17:36:54
2026010701007542 SAIL None 82 49 150 1000.00 150000 17:36:54
2026010701007541 SAIL None 82 32 190 1000.00 190000 17:36:54
2026010701007540 SAIL None 82 32 10 1000.00 10000 17:36:54
2026010701007539 SAIL None 82 55 10 1000.00 10000 17:36:54
2026010701007538 SAIL None 82 6 10 1000.00 10000 17:36:54
2026010701007537 SAIL None 82 58 10 1000.00 10000 17:36:54
2026010701007536 SAIL None 82 46 10 1000.00 10000 17:36:54
2026010701007535 SAIL None 82 58 10 1000.00 10000 17:36:54
2026010701007534 SAIL None 82 49 10 1000.00 10000 17:36:54
2026010701007533 SAIL None 82 34 10 999.00 9990 17:36:54
2026010701007532 SAIL None 82 14 10 998.00 9980 17:36:54