Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1168 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003162 ILI IME Life Insurance Compa… 49 32 12 439.50 5274 17:37:06
2026010705003161 ILI IME Life Insurance Compa… 52 32 10 440.00 4400 17:37:06
2026010703001910 MLBSL Mahila Lagubitta Bittiya… 36 28 100 1950.00 195000 17:37:06
2026010703001909 NADEP Nadep Laghubittiya bitty… 49 11 10 808.00 8080 17:37:06
2026010703001908 NADEP Nadep Laghubittiya bitty… 58 11 10 809.00 8090 17:37:06
2026010703001907 NADEP Nadep Laghubittiya bitty… 41 11 10 809.00 8090 17:37:06
2026010705003160 SANVI None 16 94 10 726.00 7260 17:37:06
2026010701007596 SYPNL SY Panel Nepal Limited 6 58 10 1266.00 12660 17:37:06
2026010701007595 SYPNL SY Panel Nepal Limited 6 3 10 1266.00 12660 17:37:06
2026010701007594 SYPNL SY Panel Nepal Limited 6 45 10 1266.00 12660 17:37:06
2026010701007593 SYPNL SY Panel Nepal Limited 6 51 20 1266.00 25320 17:37:06
2026010705003159 SANVI None 44 19 10 729.90 7299 17:37:05
2026010705003158 SANVI None 44 36 10 729.90 7299 17:37:05
2026010701007592 SAGAR None 58 17 732 1971.00 1442772 17:37:05
2026010701007591 SAIL None 84 65 725 1003.00 727175 17:37:05
2026010701007590 SAIL None 84 46 10 1003.00 10030 17:37:05
2026010701007589 SAIL None 84 62 45 1003.00 45135 17:37:05
2026010701007588 SAIL None 84 34 80 1002.00 80160 17:37:05
2026010701007587 SAIL None 84 49 10 1002.00 10020 17:37:05
2026010701007586 SAIL None 84 54 10 1002.00 10020 17:37:05
2026010701007585 SAIL None 84 89 10 1000.00 10000 17:37:05
2026010701007584 SAIL None 84 49 10 1000.00 10000 17:37:05
2026010701007583 SAIL None 84 21 10 1000.00 10000 17:37:05
2026010701007582 SAIL None 84 16 10 1000.00 10000 17:37:05
2026010701007581 SAIL None 84 60 80 1000.00 80000 17:37:05
2026010701007580 HIMSTAR None 48 49 10 925.00 9250 17:37:05
2026010701007579 KBL Kumari Bank Limited 29 94 480 180.20 86496 17:37:05
2026010705003157 HDL Himalayan Distillery Lim… 45 40 10 1162.60 11626 17:37:05
2026010701007578 PRVU Prabhu Bank Limited 43 7 26 186.90 4859 17:37:04
2026010701007577 MABEL None 34 16 20 730.10 14602 17:37:04
2026010705003156 ILI IME Life Insurance Compa… 52 54 12 440.00 5280 17:37:03
2026010704001456 JOSHI Joshi Hydropower Develop… 11 58 200 287.30 57460 17:37:03
2026010705003155 BEDC Bhugol Energy Developmen… 45 38 10 533.00 5330 17:37:03
2026010701007576 PURE Pure Energy Limited 65 16 30 1065.00 31950 17:37:02
2026010701007575 PURE Pure Energy Limited 65 58 10 1065.00 10650 17:37:02
2026010701007574 PURE Pure Energy Limited 65 19 250 1065.00 266250 17:37:02
2026010701007573 PURE Pure Energy Limited 65 49 10 1065.00 10650 17:37:02
2026010701007572 PURE Pure Energy Limited 65 66 110 1065.00 117150 17:37:02
2026010701007571 PURE Pure Energy Limited 65 6 350 1064.00 372400 17:37:02
2026010701007570 PURE Pure Energy Limited 65 45 220 1063.90 234058 17:37:02
2026010701007569 PURE Pure Energy Limited 65 58 10 1060.00 10600 17:37:02
2026010701007568 PURE Pure Energy Limited 65 58 10 1059.00 10590 17:37:02
2026010705003154 ENL Emerging Nepal Limited 36 55 90 898.00 80820 17:37:01
2026010701007567 SAGAR None 58 8 56 1971.00 110376 17:37:01
2026010701007566 SAGAR None 60 8 14 1971.10 27595 17:37:01
2026010703001906 MFIL Manjushree Finance Ltd. 58 67 135 750.00 101250 17:37:00
2026010705003153 SIKLES Sikles Hydropower Limited 72 14 1000 586.00 586000 17:37:00
2026010705003152 SIKLES Sikles Hydropower Limited 72 58 50 586.00 29300 17:37:00
2026010705003151 SIKLES Sikles Hydropower Limited 72 34 30 586.00 17580 17:37:00
2026010701007565 SYPNL SY Panel Nepal Limited 41 29 10 1265.10 12651 17:36:59