Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 115 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015770 PHCL Peoples Hydropower Compa… 54 28 694 264.00 183216 20:38:45
2026010705015769 PHCL Peoples Hydropower Compa… 54 35 251 264.00 66264 20:38:45
2026010705015768 PHCL Peoples Hydropower Compa… 54 87 35 264.00 9240 20:38:45
2026010705015767 PHCL Peoples Hydropower Compa… 54 58 10 263.00 2630 20:38:45
2026010705015766 PHCL Peoples Hydropower Compa… 54 11 10 263.00 2630 20:38:45
2026010701032245 SYPNL SY Panel Nepal Limited 34 49 10 1205.50 12055 20:38:45
2026010701032244 SAGAR None 41 10 10 1941.00 19410 20:38:44
2026010701032243 CREST Crest Micro Life Insuran… 48 7 10 1232.10 12321 20:38:44
2026010704008964 RIDI Ridi Power Company Limit… 59 57 106 220.10 23331 20:38:44
2026010704008963 RIDI Ridi Power Company Limit… 49 57 194 220.20 42719 20:38:44
2026010703009795 MFIL Manjushree Finance Ltd. 26 95 139 758.00 105362 20:38:44
2026010704008962 KKHC Khanikhola Hydropower Co… 57 34 19 215.00 4085 20:38:44
2026010704008961 KKHC Khanikhola Hydropower Co… 42 34 100 215.00 21500 20:38:44
2026010704008960 KKHC Khanikhola Hydropower Co… 38 34 90 215.00 19350 20:38:44
2026010704008959 KKHC Khanikhola Hydropower Co… 50 34 200 215.00 43000 20:38:44
2026010704008958 KKHC Khanikhola Hydropower Co… 58 34 11 215.00 2365 20:38:44
2026010704008957 KKHC Khanikhola Hydropower Co… 38 34 580 215.00 124700 20:38:44
2026010701032242 SBI Nepal SBI Bank Limited 58 57 4490 399.00 1791510 20:38:43
2026010701032241 SBI Nepal SBI Bank Limited 66 57 210 399.20 83832 20:38:43
2026010705015765 NMB50 NMB 50 46 42 555 10.34 5739 20:38:43
2026010704008956 NGPL Ngadi Group Power Ltd. 94 58 385 392.60 151151 20:38:43
2026010704008955 LEC Liberty Energy Company L… 53 43 25 201.90 5048 20:38:42
2026010701032240 SYPNL SY Panel Nepal Limited 13 52 10 1206.10 12061 20:38:42
2026010701032239 SYPNL SY Panel Nepal Limited 13 58 30 1206.10 36183 20:38:42
2026010705015764 SANVI None 77 50 40 735.20 29408 20:38:42
2026010701032238 BANDIPUR None 5 35 10 815.20 8152 20:38:42
2026010705015763 SIKLES Sikles Hydropower Limited 47 58 140 580.00 81200 20:38:41
2026010701032237 SYPNL SY Panel Nepal Limited 13 1 10 1206.10 12061 20:38:41
2026010701032236 SYPNL SY Panel Nepal Limited 13 49 10 1206.10 12061 20:38:41
2026010701032235 TTL None 14 45 430 814.00 350020 20:38:41
2026010703009794 SMPDA Sampada Laghubitta Bitti… 26 16 19 873.40 16595 20:38:41
2026010701032234 BANDIPUR None 38 29 10 815.40 8154 20:38:40
2026010701032233 BANDIPUR None 70 29 90 815.40 73386 20:38:40
2026010701032232 SYPNL SY Panel Nepal Limited 13 58 10 1206.00 12060 20:38:40
2026010701032231 SYPNL SY Panel Nepal Limited 13 41 10 1206.00 12060 20:38:40
2026010701032230 SYPNL SY Panel Nepal Limited 13 58 10 1205.60 12056 20:38:40
2026010701032229 SYPNL SY Panel Nepal Limited 13 22 10 1205.60 12056 20:38:40
2026010701032228 SAIL None 26 58 10 963.30 9633 20:38:40
2026010705015762 ULHC Upper Lohore Khola Hydro… 67 65 11 464.00 5104 20:38:40
2026010705015761 GCIL Ghorahi Cement Industry … 55 17 482 422.00 203404 20:38:40
2026010705015760 HHL Himalayan Hydropower Lim… 21 29 10 324.80 3248 20:38:39
2026010701032227 SAIL None 26 25 20 963.30 19266 20:38:39
2026010703009793 MERO Mero Microfinance Bittiy… 42 35 10 734.20 7342 20:38:39
2026010701032226 HIDCLP None 42 59 1000 180.00 180000 20:38:39
2026010701032225 SYPNL SY Panel Nepal Limited 34 47 10 1205.50 12055 20:38:39
2026010703009792 USLB Unnati Sahakarya Laghubi… 14 101 28 1488.00 41664 20:38:39
2026010705015759 ILI IME Life Insurance Compa… 42 42 12 440.10 5281 20:38:38
2026010703009791 MPFL Multipurpose Finance Com… 62 49 434 640.10 277803 20:38:38
2026010701032224 SYPNL SY Panel Nepal Limited 34 58 10 1205.50 12055 20:38:38
2026010701032223 SYPNL SY Panel Nepal Limited 58 94 10 1205.60 12056 20:38:38