Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1167 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007628 SYPNL SY Panel Nepal Limited 5 42 10 1266.00 12660 17:37:10
2026010701007627 SYPNL SY Panel Nepal Limited 5 58 10 1266.00 12660 17:37:10
2026010705003167 CIT Citizen Investment Trust 58 81 50 1775.00 88750 17:37:10
2026010701007626 BUNGAL Bungal Hydro Limited 57 38 10 689.00 6890 17:37:09
2026010701007625 SAGAR None 58 71 250 1971.00 492750 17:37:09
2026010701007624 SYPNL SY Panel Nepal Limited 41 32 10 1265.10 12651 17:37:09
2026010705003166 GVL Green Ventures Limited 83 55 1 503.10 503 17:37:09
2026010705003165 HRL Himalayan Reinsurance Li… 69 19 100 841.00 84100 17:37:09
2026010705003164 HRL Himalayan Reinsurance Li… 62 19 10 841.00 8410 17:37:09
2026010705003163 HRL Himalayan Reinsurance Li… 34 19 77 841.00 64757 17:37:09
2026010701007623 SYPNL SY Panel Nepal Limited 41 58 10 1265.10 12651 17:37:09
2026010701007622 BANDIPUR None 42 34 10 850.30 8503 17:37:09
2026010701007621 SYPNL SY Panel Nepal Limited 41 38 10 1265.10 12651 17:37:08
2026010701007620 DHEL None 58 50 10 645.30 6453 17:37:08
2026010704001457 UAIL United Ajod Insurance Li… 39 65 26 451.20 11731 17:37:08
2026010701007619 BANDIPUR None 42 58 10 850.30 8503 17:37:08
2026010703001922 FMDBL First Micro Finance Lagh… 17 13 40 817.00 32680 17:37:08
2026010703001921 FMDBL First Micro Finance Lagh… 17 59 100 817.00 81700 17:37:08
2026010703001920 FMDBL First Micro Finance Lagh… 17 33 200 816.90 163380 17:37:08
2026010703001919 FMDBL First Micro Finance Lagh… 17 74 100 816.20 81620 17:37:08
2026010703001918 FMDBL First Micro Finance Lagh… 17 38 10 816.00 8160 17:37:08
2026010703001917 FMDBL First Micro Finance Lagh… 17 1 250 816.00 204000 17:37:08
2026010703001916 FMDBL First Micro Finance Lagh… 17 28 100 816.00 81600 17:37:08
2026010703001915 FMDBL First Micro Finance Lagh… 17 40 100 816.00 81600 17:37:08
2026010703001914 FMDBL First Micro Finance Lagh… 17 44 100 815.00 81500 17:37:08
2026010701007618 DHEL None 58 44 10 645.30 6453 17:37:08
2026010703001913 JBBL Jyoti Bikas Bank Limited 86 7 25 332.10 8303 17:37:08
2026010703001912 JBBL Jyoti Bikas Bank Limited 46 7 125 332.20 41525 17:37:08
2026010701007617 MABEL None 34 94 10 730.10 7301 17:37:07
2026010701007616 TTL None 48 6 10 830.00 8300 17:37:07
2026010701007615 TTL None 48 1 10 830.00 8300 17:37:07
2026010701007614 TTL None 48 4 10 830.00 8300 17:37:07
2026010701007613 TTL None 48 74 42 830.00 34860 17:37:07
2026010701007612 TTL None 48 75 118 830.00 97940 17:37:07
2026010701007611 TTL None 48 35 10 830.00 8300 17:37:07
2026010701007610 TTL None 48 49 10 830.00 8300 17:37:07
2026010701007609 TTL None 48 4 10 830.00 8300 17:37:07
2026010701007608 TTL None 48 34 50 830.00 41500 17:37:07
2026010701007607 TTL None 48 14 10 830.00 8300 17:37:07
2026010701007606 TTL None 48 57 10 830.00 8300 17:37:07
2026010701007605 TTL None 48 48 92 830.00 76360 17:37:07
2026010701007604 TTL None 48 35 80 830.00 66400 17:37:07
2026010701007603 TTL None 48 58 300 829.90 248970 17:37:07
2026010701007602 TTL None 48 26 65 829.80 53937 17:37:07
2026010701007601 TTL None 48 72 200 829.00 165800 17:37:07
2026010701007600 TTL None 48 43 200 829.00 165800 17:37:07
2026010701007599 TTL None 48 72 30 828.00 24840 17:37:07
2026010701007598 TTL None 48 55 15 828.00 12420 17:37:07
2026010701007597 BHCL None 58 58 10 523.00 5230 17:37:07
2026010703001911 FMDBL First Micro Finance Lagh… 14 52 950 812.90 772255 17:37:06