Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1166 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007673 SYPNL SY Panel Nepal Limited 48 22 10 1270.00 12700 17:37:13
2026010701007672 SYPNL SY Panel Nepal Limited 48 52 10 1270.00 12700 17:37:13
2026010701007671 SYPNL SY Panel Nepal Limited 48 58 10 1270.00 12700 17:37:13
2026010701007670 SYPNL SY Panel Nepal Limited 48 11 10 1270.00 12700 17:37:13
2026010701007669 SYPNL SY Panel Nepal Limited 48 42 10 1270.00 12700 17:37:13
2026010701007668 SYPNL SY Panel Nepal Limited 48 14 10 1270.00 12700 17:37:13
2026010701007667 SYPNL SY Panel Nepal Limited 48 58 10 1270.00 12700 17:37:13
2026010701007666 SYPNL SY Panel Nepal Limited 48 54 10 1270.00 12700 17:37:13
2026010701007665 SYPNL SY Panel Nepal Limited 48 22 10 1270.00 12700 17:37:13
2026010701007664 SYPNL SY Panel Nepal Limited 48 8 10 1270.00 12700 17:37:13
2026010701007663 SYPNL SY Panel Nepal Limited 48 34 10 1270.00 12700 17:37:13
2026010701007662 SYPNL SY Panel Nepal Limited 48 68 10 1270.00 12700 17:37:13
2026010701007661 SYPNL SY Panel Nepal Limited 48 50 10 1270.00 12700 17:37:13
2026010701007660 SYPNL SY Panel Nepal Limited 48 59 10 1270.00 12700 17:37:13
2026010701007659 SYPNL SY Panel Nepal Limited 48 43 10 1270.00 12700 17:37:13
2026010701007658 SYPNL SY Panel Nepal Limited 48 1 50 1270.00 63500 17:37:13
2026010701007657 SYPNL SY Panel Nepal Limited 48 42 10 1270.00 12700 17:37:13
2026010701007656 SYPNL SY Panel Nepal Limited 48 35 10 1270.00 12700 17:37:13
2026010701007655 SYPNL SY Panel Nepal Limited 48 22 10 1270.00 12700 17:37:13
2026010701007654 SYPNL SY Panel Nepal Limited 48 80 10 1270.00 12700 17:37:13
2026010701007653 SYPNL SY Panel Nepal Limited 48 42 10 1270.00 12700 17:37:13
2026010701007652 SYPNL SY Panel Nepal Limited 48 59 10 1270.00 12700 17:37:13
2026010701007651 SYPNL SY Panel Nepal Limited 48 11 10 1270.00 12700 17:37:13
2026010701007650 SYPNL SY Panel Nepal Limited 48 3 10 1270.00 12700 17:37:13
2026010701007649 SYPNL SY Panel Nepal Limited 48 51 10 1270.00 12700 17:37:13
2026010701007648 SYPNL SY Panel Nepal Limited 48 35 10 1270.00 12700 17:37:13
2026010701007647 SYPNL SY Panel Nepal Limited 48 58 10 1270.00 12700 17:37:13
2026010701007646 SYPNL SY Panel Nepal Limited 48 42 10 1270.00 12700 17:37:13
2026010701007645 SYPNL SY Panel Nepal Limited 48 17 10 1270.00 12700 17:37:13
2026010701007644 SYPNL SY Panel Nepal Limited 48 58 10 1269.00 12690 17:37:13
2026010701007643 SYPNL SY Panel Nepal Limited 48 4 10 1269.00 12690 17:37:13
2026010701007642 SYPNL SY Panel Nepal Limited 48 25 10 1269.00 12690 17:37:13
2026010701007641 SYPNL SY Panel Nepal Limited 48 14 20 1269.00 25380 17:37:13
2026010701007640 SYPNL SY Panel Nepal Limited 48 42 10 1268.00 12680 17:37:13
2026010701007639 SYPNL SY Panel Nepal Limited 48 42 10 1268.00 12680 17:37:13
2026010701007638 SYPNL SY Panel Nepal Limited 48 58 10 1268.00 12680 17:37:13
2026010701007637 SYPNL SY Panel Nepal Limited 48 55 10 1268.00 12680 17:37:13
2026010701007636 SYPNL SY Panel Nepal Limited 48 49 10 1268.00 12680 17:37:13
2026010703001926 VLBS Vijaya laghubitta Bittiy… 52 45 20 780.00 15600 17:37:13
2026010703001925 VLBS Vijaya laghubitta Bittiy… 52 32 200 780.00 156000 17:37:13
2026010703001924 PROFL Progressive Finance Limi… 47 7 39 463.00 18057 17:37:13
2026010701007635 SAIL None 48 48 10 997.00 9970 17:37:12
2026010705003168 SPC Samling Power Company Li… 44 49 10 544.80 5448 17:37:12
2026010701007634 SYPNL SY Panel Nepal Limited 5 13 10 1267.00 12670 17:37:11
2026010703001923 VLBS Vijaya laghubitta Bittiy… 52 57 10 779.90 7799 17:37:10
2026010701007633 SYPNL SY Panel Nepal Limited 5 35 10 1267.00 12670 17:37:10
2026010701007632 SYPNL SY Panel Nepal Limited 5 94 10 1267.00 12670 17:37:10
2026010701007631 SYPNL SY Panel Nepal Limited 5 42 10 1267.00 12670 17:37:10
2026010701007630 SYPNL SY Panel Nepal Limited 5 34 10 1267.00 12670 17:37:10
2026010701007629 SYPNL SY Panel Nepal Limited 5 89 10 1266.00 12660 17:37:10