Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1165 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003179 RHGCL Rapti Hydro And General … 45 11 20 249.50 4990 17:37:29
2026010701007698 MABEL None 34 99 10 730.10 7301 17:37:29
2026010701007697 SYPNL SY Panel Nepal Limited 48 35 10 1270.00 12700 17:37:29
2026010701007696 BHCL None 25 68 10 524.00 5240 17:37:29
2026010701007695 BHCL None 25 34 10 523.00 5230 17:37:29
2026010704001464 CGH Chandragiri Hills Limited 59 52 154 860.00 132440 17:37:28
2026010704001463 CHCL Chilime Hydropower Compa… 94 49 20 470.00 9400 17:37:28
2026010704001462 CHCL Chilime Hydropower Compa… 42 49 10 470.00 4700 17:37:28
2026010704001461 CHCL Chilime Hydropower Compa… 52 49 30 470.00 14100 17:37:28
2026010701007694 SYPNL SY Panel Nepal Limited 48 57 10 1270.00 12700 17:37:27
2026010701007693 SYPNL SY Panel Nepal Limited 48 59 10 1270.00 12700 17:37:27
2026010701007692 TTL None 4 48 70 831.00 58170 17:37:27
2026010701007691 KBL Kumari Bank Limited 42 94 10 180.10 1801 17:37:26
2026010703001933 JFL Janaki Finance Company L… 4 58 10 430.30 4303 17:37:26
2026010703001932 RSDC RSDC Laghubitta Bittiya … 53 4 30 631.10 18933 17:37:25
2026010705003178 HHL Himalayan Hydropower Lim… 39 49 110 325.00 35750 17:37:24
2026010705003177 HHL Himalayan Hydropower Lim… 61 49 20 325.00 6500 17:37:24
2026010703001931 EDBL Excel Development Bank L… 54 3 697 600.00 418200 17:37:23
2026010701007690 DHEL None 58 38 10 645.30 6453 17:37:23
2026010703001930 GMFIL Guheshowori Merchant Ban… 85 29 10 475.00 4750 17:37:23
2026010705003176 BHL Balephi Hydropower Limit… 52 28 10 177.00 1770 17:37:23
2026010701007689 DLBS Dhaulagiri Laghubitta Bi… 36 7 10 1325.20 13252 17:37:22
2026010701007688 PCBL Prime Commercial Bank Lt… 60 48 49 237.30 11628 17:37:22
2026010701007687 KBL Kumari Bank Limited 42 94 10 180.10 1801 17:37:21
2026010705003175 NRIC Nepal Reinsurance Compan… 62 58 38 1300.00 49400 17:37:21
2026010705003174 NRIC Nepal Reinsurance Compan… 62 81 25 1300.00 32500 17:37:21
2026010705003173 NRIC Nepal Reinsurance Compan… 62 61 37 1300.00 48100 17:37:21
2026010701007686 SYPNL SY Panel Nepal Limited 48 49 10 1270.00 12700 17:37:21
2026010701007685 DHEL None 58 22 10 645.30 6453 17:37:20
2026010705003172 HHL Himalayan Hydropower Lim… 52 35 90 326.00 29340 17:37:20
2026010704001460 UPCL UNIVERSAL POWER COMPANY … 6 48 500 361.00 180500 17:37:19
2026010704001459 UPPER Upper Tamakoshi Hydropow… 38 58 50 175.00 8750 17:37:19
2026010701007684 TTL None 48 58 10 830.00 8300 17:37:18
2026010705003171 NIFRA Nepal Infrastructure Ban… 43 11 14 264.00 3696 17:37:18
2026010701007683 BANDIPUR None 45 45 10 851.00 8510 17:37:18
2026010701007682 TTL None 48 42 10 830.00 8300 17:37:18
2026010701007681 TTL None 48 35 10 830.00 8300 17:37:18
2026010705003170 ULHC Upper Lohore Khola Hydro… 57 44 10 465.50 4655 17:37:18
2026010703001929 MDB Miteri Development Bank … 26 42 84 605.00 50820 17:37:17
2026010703001928 MDB Miteri Development Bank … 26 48 16 605.00 9680 17:37:17
2026010701007680 SAGAR None 58 34 130 1971.00 256230 17:37:16
2026010705003169 HRL Himalayan Reinsurance Li… 91 19 13 841.00 10933 17:37:15
2026010701007679 DHEL None 58 62 10 645.30 6453 17:37:15
2026010703001927 GRDBL Green Development Bank L… 21 32 10 1150.70 11507 17:37:15
2026010701007678 SAIL None 18 65 190 1003.00 190570 17:37:14
2026010701007677 SAIL None 18 21 10 1000.00 10000 17:37:14
2026010704001458 MHNL Mountain Hydro Nepal Lim… 47 49 30 241.10 7233 17:37:13
2026010701007676 SAGAR None 58 34 500 1971.00 985500 17:37:13
2026010701007675 SYPNL SY Panel Nepal Limited 48 49 10 1270.00 12700 17:37:13
2026010701007674 SYPNL SY Panel Nepal Limited 48 25 10 1270.00 12700 17:37:13