Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1164 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007723 BANDIPUR None 14 14 10 854.20 8542 17:37:41
2026010701007722 BANDIPUR None 14 58 10 854.00 8540 17:37:41
2026010701007721 SAIL None 45 7 10 997.10 9971 17:37:41
2026010701007720 NICA NIC Asia Bank Ltd. 13 11 13 349.50 4544 17:37:40
2026010701007719 NICA NIC Asia Bank Ltd. 13 57 500 349.00 174500 17:37:40
2026010701007718 NICA NIC Asia Bank Ltd. 13 6 353 349.00 123197 17:37:40
2026010701007717 NICA NIC Asia Bank Ltd. 13 58 134 348.00 46632 17:37:40
2026010701007716 SYPNL SY Panel Nepal Limited 48 50 10 1270.00 12700 17:37:40
2026010703001947 CFCL Central Finance Co. Ltd. 34 28 50 506.80 25340 17:37:40
2026010701007715 HBL Himalayan Bank Limited 21 49 10 189.10 1891 17:37:39
2026010701007714 TTL None 49 21 10 831.00 8310 17:37:39
2026010703001946 EDBL Excel Development Bank L… 54 28 300 600.00 180000 17:37:39
2026010701007713 SYPNL SY Panel Nepal Limited 48 21 10 1270.00 12700 17:37:37
2026010704001466 JOSHI Joshi Hydropower Develop… 11 58 65 287.30 18675 17:37:37
2026010705003188 NRIC Nepal Reinsurance Compan… 64 26 17 1300.00 22100 17:37:37
2026010705003187 NRIC Nepal Reinsurance Compan… 64 58 17 1300.00 22100 17:37:37
2026010703001945 FMDBL First Micro Finance Lagh… 16 42 100 813.00 81300 17:37:36
2026010701007712 SAIL None 45 36 99 997.10 98713 17:37:36
2026010701007711 BHCL None 58 4 10 523.00 5230 17:37:36
2026010701007710 SAIL None 45 38 10 997.10 9971 17:37:36
2026010705003186 PPL People's Power Limited 58 95 40 332.00 13280 17:37:36
2026010701007709 SYPNL SY Panel Nepal Limited 48 89 10 1270.00 12700 17:37:35
2026010705003185 GVL Green Ventures Limited 83 58 1 500.00 500 17:37:35
2026010703001944 ALICL Asian Life Insurance Co.… 22 4 64 463.00 29632 17:37:35
2026010701007708 BANDIPUR None 42 16 10 852.00 8520 17:37:35
2026010701007707 BANDIPUR None 42 58 10 852.00 8520 17:37:34
2026010701007706 BANDIPUR None 42 1 10 852.00 8520 17:37:34
2026010703001943 MSLB Mahuli Laghubitta Bittiy… 26 91 10 1290.00 12900 17:37:34
2026010705003184 GVL Green Ventures Limited 33 91 10 503.00 5030 17:37:33
2026010701007705 JHAPA Jhapa Energy Limited 55 41 10 1376.00 13760 17:37:33
2026010701007704 SYPNL SY Panel Nepal Limited 48 71 50 1270.00 63500 17:37:33
2026010704001465 UPPER Upper Tamakoshi Hydropow… 88 34 1300 174.00 226200 17:37:33
2026010703001942 MFIL Manjushree Finance Ltd. 49 17 16 750.00 12000 17:37:32
2026010703001941 MFIL Manjushree Finance Ltd. 49 17 25 750.00 18750 17:37:32
2026010703001940 MFIL Manjushree Finance Ltd. 49 38 25 750.00 18750 17:37:32
2026010703001939 MFIL Manjushree Finance Ltd. 49 67 34 750.00 25500 17:37:32
2026010701007703 TTL None 49 48 230 831.00 191130 17:37:32
2026010701007702 BANDIPUR None 45 38 10 851.00 8510 17:37:32
2026010703001938 SAPDBL Saptakoshi Development B… 42 5 10 845.00 8450 17:37:31
2026010703001937 SAPDBL Saptakoshi Development B… 42 71 101 845.00 85345 17:37:31
2026010705003183 PHCL Peoples Hydropower Compa… 34 34 10 261.90 2619 17:37:31
2026010703001936 MDB Miteri Development Bank … 16 58 11 602.20 6624 17:37:31
2026010703001935 MSLB Mahuli Laghubitta Bittiy… 58 58 10 1290.10 12901 17:37:31
2026010701007701 BANDIPUR None 45 58 10 851.00 8510 17:37:30
2026010705003182 BHDC Bindhyabasini Hydropower… 48 41 678 465.00 315270 17:37:30
2026010705003181 BHDC Bindhyabasini Hydropower… 48 22 11 464.00 5104 17:37:30
2026010705003180 BHDC Bindhyabasini Hydropower… 48 8 11 464.00 5104 17:37:30
2026010703001934 ALICL Asian Life Insurance Co.… 22 65 34 463.00 15742 17:37:30
2026010701007700 HIMSTAR None 48 52 10 929.80 9298 17:37:29
2026010701007699 HBL Himalayan Bank Limited 21 41 10 189.10 1891 17:37:29