Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1163 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003195 MEL Modi Energy Limited 43 58 50 270.20 13510 17:37:50
2026010705003194 RHGCL Rapti Hydro And General … 45 41 10 249.50 2495 17:37:50
2026010701007750 GBIME Global IME Bank Limited 50 45 27 227.70 6148 17:37:49
2026010701007749 SAIL None 84 58 10 998.00 9980 17:37:49
2026010704001478 GHL Ghalemdi Hydro Limited 49 50 1321 210.20 277674 17:37:48
2026010704001477 GHL Ghalemdi Hydro Limited 56 50 40 210.30 8412 17:37:48
2026010704001476 GHL Ghalemdi Hydro Limited 56 50 70 210.40 14728 17:37:48
2026010704001475 GHL Ghalemdi Hydro Limited 56 50 30 210.40 6312 17:37:48
2026010704001474 GHL Ghalemdi Hydro Limited 22 50 500 210.50 105250 17:37:48
2026010704001473 GHL Ghalemdi Hydro Limited 56 50 10 210.50 2105 17:37:48
2026010704001472 GHL Ghalemdi Hydro Limited 56 50 50 210.60 10530 17:37:48
2026010704001471 GHL Ghalemdi Hydro Limited 51 50 106 211.10 22377 17:37:48
2026010704001470 GHL Ghalemdi Hydro Limited 49 50 198 211.20 41818 17:37:48
2026010704001469 GHL Ghalemdi Hydro Limited 56 50 100 211.20 21120 17:37:48
2026010704001468 GHL Ghalemdi Hydro Limited 42 50 75 212.00 15900 17:37:48
2026010703001951 KMCDB Kalika Laghubitta Bittiy… 50 48 22 985.00 21670 17:37:47
2026010703001950 KMCDB Kalika Laghubitta Bittiy… 57 48 218 985.00 214730 17:37:47
2026010703001949 KMCDB Kalika Laghubitta Bittiy… 35 48 50 985.00 49250 17:37:47
2026010703001948 KMCDB Kalika Laghubitta Bittiy… 53 48 310 985.10 305381 17:37:47
2026010701007748 SYPNL SY Panel Nepal Limited 48 55 10 1270.00 12700 17:37:47
2026010704001467 JOSHI Joshi Hydropower Develop… 11 58 49 287.30 14078 17:37:47
2026010705003193 RFPL River Falls Power Limited 56 58 63 376.00 23688 17:37:47
2026010701007747 BANDIPUR None 42 42 10 852.00 8520 17:37:47
2026010701007746 SYPNL SY Panel Nepal Limited 48 51 10 1270.00 12700 17:37:47
2026010701007745 SAGAR None 58 64 32 1971.00 63072 17:37:46
2026010701007744 SYPNL SY Panel Nepal Limited 48 49 10 1270.00 12700 17:37:46
2026010701007743 SAGAR None 58 75 300 1971.00 591300 17:37:45
2026010701007742 HBL Himalayan Bank Limited 21 44 10 189.10 1891 17:37:45
2026010701007741 SYPNL SY Panel Nepal Limited 48 7 10 1270.00 12700 17:37:44
2026010701007740 SYPNL SY Panel Nepal Limited 48 36 10 1270.00 12700 17:37:44
2026010701007739 SYPNL SY Panel Nepal Limited 38 56 10 1270.50 12705 17:37:44
2026010701007738 SYPNL SY Panel Nepal Limited 38 56 10 1270.50 12705 17:37:44
2026010701007737 HBL Himalayan Bank Limited 21 38 10 189.10 1891 17:37:44
2026010701007736 SYPNL SY Panel Nepal Limited 48 35 100 1270.00 127000 17:37:43
2026010701007735 SYPNL SY Panel Nepal Limited 45 35 100 1270.10 127010 17:37:43
2026010701007734 ADBL Agricultural Development… 38 4 106 295.00 31270 17:37:42
2026010701007733 BHCL None 74 58 10 522.10 5221 17:37:42
2026010701007732 BANDIPUR None 42 58 10 852.00 8520 17:37:42
2026010705003192 SGHC Swet-Ganga Hydropower & … 74 83 130 382.50 49725 17:37:42
2026010705003191 SGHC Swet-Ganga Hydropower & … 74 19 10 382.00 3820 17:37:42
2026010705003190 SGHC Swet-Ganga Hydropower & … 74 42 500 382.00 191000 17:37:42
2026010705003189 SANVI None 44 41 10 727.10 7271 17:37:41
2026010701007731 BANDIPUR None 14 38 10 855.00 8550 17:37:41
2026010701007730 BANDIPUR None 14 7 10 855.00 8550 17:37:41
2026010701007729 BANDIPUR None 14 58 10 855.00 8550 17:37:41
2026010701007728 BANDIPUR None 14 7 10 855.00 8550 17:37:41
2026010701007727 BANDIPUR None 14 58 10 855.00 8550 17:37:41
2026010701007726 BANDIPUR None 14 40 10 855.00 8550 17:37:41
2026010701007725 BANDIPUR None 14 36 10 855.00 8550 17:37:41
2026010701007724 BANDIPUR None 14 79 10 854.20 8542 17:37:41