Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1162 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001481 NIL Neco Insurance Limited 58 17 133 617.30 82101 17:38:03
2026010701007777 SYPNL SY Panel Nepal Limited 48 7 10 1270.00 12700 17:38:02
2026010704001480 UMHL United Modi Hydropower L… 44 61 100 563.90 56390 17:38:02
2026010705003210 SMH Super Mai Hydropower Lim… 62 51 25 718.00 17950 17:38:01
2026010705003209 SMH Super Mai Hydropower Lim… 62 58 10 718.00 7180 17:38:01
2026010705003208 SMH Super Mai Hydropower Lim… 62 55 20 718.00 14360 17:38:01
2026010701007776 TTL None 49 45 35 831.00 29085 17:38:01
2026010701007775 SYPNL SY Panel Nepal Limited 48 19 10 1270.00 12700 17:38:01
2026010701007774 MABEL None 74 1 10 728.10 7281 17:38:01
2026010705003207 PPL People's Power Limited 26 95 226 332.00 75032 17:38:01
2026010704001479 UMHL United Modi Hydropower L… 58 61 10 563.90 5639 17:38:01
2026010701007773 BANDIPUR None 42 34 10 852.00 8520 17:38:01
2026010705003206 SANVI None 44 57 10 726.90 7269 17:38:01
2026010703001956 KSBBL Kamana Sewa Bikas Bank L… 58 67 50 454.00 22700 17:38:01
2026010701007772 BHCL None 74 58 80 524.90 41992 17:38:01
2026010701007771 SYPNL SY Panel Nepal Limited 48 52 10 1270.00 12700 17:38:00
2026010701007770 NMIC Nepal Micro Insurance Co… 35 16 400 1236.00 494400 17:38:00
2026010701007769 BHCL None 58 50 10 523.00 5230 17:38:00
2026010701007768 SNLI Sun Nepal Life Insurance… 58 58 15 466.00 6990 17:37:59
2026010701007767 SAGAR None 58 58 10 1971.00 19710 17:37:59
2026010701007766 SYPNL SY Panel Nepal Limited 48 62 10 1270.00 12700 17:37:59
2026010701007765 NMIC Nepal Micro Insurance Co… 42 16 500 1236.00 618000 17:37:59
2026010701007764 NMIC Nepal Micro Insurance Co… 43 16 50 1238.00 61900 17:37:59
2026010701007763 NMIC Nepal Micro Insurance Co… 88 16 50 1238.00 61900 17:37:59
2026010705003205 NRIC Nepal Reinsurance Compan… 76 48 10 1303.00 13030 17:37:59
2026010705003204 CLI Citizen Life Insurance C… 34 4 27 471.20 12722 17:37:59
2026010703001955 LBBL Lumbini Bikas Bank Ltd. 59 17 79 483.00 38157 17:37:59
2026010701007762 SYPNL SY Panel Nepal Limited 48 45 10 1270.00 12700 17:37:58
2026010701007761 BANDIPUR None 42 49 10 852.00 8520 17:37:58
2026010701007760 LSL Laxmi Sunrise Bank Limit… 1 4 50 212.30 10615 17:37:58
2026010705003203 SONA Sonapur Minerals And Oil… 48 58 10 435.10 4351 17:37:58
2026010701007759 SAGAR None 58 64 18 1971.00 35478 17:37:57
2026010701007758 SYPNL SY Panel Nepal Limited 48 21 10 1270.00 12700 17:37:57
2026010701007757 JBLB Jeevan Bikas Laghubitta … 17 62 20 1369.80 27396 17:37:57
2026010705003202 HRL Himalayan Reinsurance Li… 91 74 10 841.10 8411 17:37:56
2026010703001954 GMFIL Guheshowori Merchant Ban… 85 29 40 475.00 19000 17:37:56
2026010703001953 RLFL Reliance Finance Ltd. 21 57 100 430.00 43000 17:37:55
2026010705003201 HDL Himalayan Distillery Lim… 48 49 17 1162.00 19754 17:37:55
2026010701007756 SYPNL SY Panel Nepal Limited 48 58 10 1270.00 12700 17:37:55
2026010703001952 HLI Himalayan Life Insurance… 6 51 12 371.50 4458 17:37:53
2026010705003200 CIT Citizen Investment Trust 55 34 1 1775.00 1775 17:37:52
2026010705003199 TSHL Three Star Hydropower Li… 3 49 90 788.00 70920 17:37:52
2026010701007755 MABEL None 34 49 10 730.10 7301 17:37:51
2026010701007754 HBL Himalayan Bank Limited 21 58 10 189.10 1891 17:37:51
2026010705003198 SANVI None 44 4 10 727.00 7270 17:37:51
2026010705003197 HATHY Hathway Investment Nepal… 57 58 2 882.00 1764 17:37:51
2026010701007753 SNLI Sun Nepal Life Insurance… 58 4 30 466.00 13980 17:37:50
2026010701007752 BHCL None 42 58 15 524.90 7874 17:37:50
2026010701007751 BHCL None 42 4 10 524.00 5240 17:37:50
2026010705003196 MEL Modi Energy Limited 38 58 85 270.20 22967 17:37:50