Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1161 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007806 SYPNL SY Panel Nepal Limited 7 43 301 1262.00 379862 17:38:12
2026010701007805 SYPNL SY Panel Nepal Limited 49 43 25 1262.00 31550 17:38:12
2026010701007804 SYPNL SY Panel Nepal Limited 14 43 320 1262.10 403872 17:38:12
2026010701007803 SYPNL SY Panel Nepal Limited 63 43 40 1262.20 50488 17:38:12
2026010701007802 SYPNL SY Panel Nepal Limited 22 43 10 1262.30 12623 17:38:12
2026010701007801 SYPNL SY Panel Nepal Limited 59 43 10 1263.00 12630 17:38:12
2026010701007800 SYPNL SY Panel Nepal Limited 58 43 112 1263.00 141456 17:38:12
2026010701007799 SYPNL SY Panel Nepal Limited 19 43 50 1263.00 63150 17:38:12
2026010701007798 SYPNL SY Panel Nepal Limited 40 43 20 1263.00 25260 17:38:12
2026010701007797 SYPNL SY Panel Nepal Limited 36 43 10 1263.10 12631 17:38:12
2026010701007796 SYPNL SY Panel Nepal Limited 45 43 150 1263.10 189465 17:38:12
2026010701007795 SYPNL SY Panel Nepal Limited 36 43 60 1263.20 75792 17:38:12
2026010701007794 SYPNL SY Panel Nepal Limited 53 43 10 1263.50 12635 17:38:12
2026010701007793 SYPNL SY Panel Nepal Limited 58 43 20 1263.60 25272 17:38:12
2026010701007792 SYPNL SY Panel Nepal Limited 21 43 27 1265.00 34155 17:38:12
2026010701007791 SYPNL SY Panel Nepal Limited 43 43 50 1265.00 63250 17:38:12
2026010701007790 SYPNL SY Panel Nepal Limited 96 43 40 1265.00 50600 17:38:12
2026010701007789 SYPNL SY Panel Nepal Limited 58 43 50 1265.00 63250 17:38:12
2026010701007788 SYPNL SY Panel Nepal Limited 45 43 75 1265.00 94875 17:38:12
2026010701007787 SYPNL SY Panel Nepal Limited 66 43 120 1265.20 151824 17:38:12
2026010705003217 RFPL River Falls Power Limited 34 58 147 376.00 55272 17:38:12
2026010701007786 MNMF1 Muktinath Mutual Fund 1 46 57 200 9.01 1802 17:38:12
2026010705003216 NRIC Nepal Reinsurance Compan… 48 48 17 1300.00 22100 17:38:12
2026010703001964 SAPDBL Saptakoshi Development B… 57 8 10 849.50 8495 17:38:11
2026010701007785 DHEL None 43 40 10 645.20 6452 17:38:10
2026010705003215 RNLI Reliable Nepal Life Insu… 41 59 12 463.40 5561 17:38:09
2026010701007784 SAIL None 84 4 10 998.00 9980 17:38:09
2026010704001487 SSHL Shiva Shree Hydropower L… 44 34 300 155.00 46500 17:38:08
2026010704001486 SSHL Shiva Shree Hydropower L… 3 34 261 155.00 40455 17:38:08
2026010705003214 SONA Sonapur Minerals And Oil… 48 39 10 435.10 4351 17:38:08
2026010704001485 SSHL Shiva Shree Hydropower L… 3 57 14 155.00 2170 17:38:07
2026010704001484 SSHL Shiva Shree Hydropower L… 52 57 100 155.00 15500 17:38:07
2026010704001483 SSHL Shiva Shree Hydropower L… 58 57 46 155.00 7130 17:38:07
2026010701007783 SYPNL SY Panel Nepal Limited 66 58 10 1265.20 12652 17:38:07
2026010701007782 BHCL None 5 58 105 524.90 55115 17:38:07
2026010701007781 PCBL Prime Commercial Bank Lt… 45 4 100 237.50 23750 17:38:07
2026010703001963 MLBSL Mahila Lagubitta Bittiya… 36 58 25 1955.00 48875 17:38:07
2026010703001962 KSBBL Kamana Sewa Bikas Bank L… 41 58 198 454.00 89892 17:38:07
2026010703001961 KSBBL Kamana Sewa Bikas Bank L… 41 49 133 454.00 60382 17:38:07
2026010703001960 KSBBL Kamana Sewa Bikas Bank L… 41 67 60 454.00 27240 17:38:07
2026010701007780 SAGAR None 58 10 113 1971.00 222723 17:38:05
2026010701007779 SYPNL SY Panel Nepal Limited 48 34 10 1270.00 12700 17:38:05
2026010705003213 SONA Sonapur Minerals And Oil… 48 3 10 435.10 4351 17:38:05
2026010703001959 MFIL Manjushree Finance Ltd. 49 36 16 750.00 12000 17:38:04
2026010703001958 MFIL Manjushree Finance Ltd. 49 17 984 750.00 738000 17:38:04
2026010703001957 MFIL Manjushree Finance Ltd. 49 6 500 749.90 374950 17:38:04
2026010701007778 BUNGAL Bungal Hydro Limited 14 38 10 683.00 6830 17:38:03
2026010705003212 ULHC Upper Lohore Khola Hydro… 44 32 455 471.90 214715 17:38:03
2026010705003211 ULHC Upper Lohore Khola Hydro… 44 72 100 471.90 47190 17:38:03
2026010704001482 NIL Neco Insurance Limited 58 17 30 617.30 18519 17:38:03