Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1160 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007828 HBL Himalayan Bank Limited 7 84 10 190.00 1900 17:38:31
2026010701007827 HBL Himalayan Bank Limited 7 16 20 189.80 3796 17:38:31
2026010705003224 SAHAS Sahas Urja Limited 62 58 100 548.00 54800 17:38:31
2026010701007826 DHEL None 43 54 10 645.20 6452 17:38:30
2026010701007825 BANDIPUR None 55 34 10 853.00 8530 17:38:29
2026010705003223 CLI Citizen Life Insurance C… 45 8 10 471.50 4715 17:38:29
2026010701007824 TTL None 49 22 10 831.00 8310 17:38:29
2026010701007823 SYPNL SY Panel Nepal Limited 43 96 10 1262.50 12625 17:38:28
2026010701007822 MABEL None 34 22 10 728.10 7281 17:38:28
2026010704001489 UMHL United Modi Hydropower L… 13 49 100 563.10 56310 17:38:28
2026010701007821 SYPNL SY Panel Nepal Limited 58 58 10 1263.00 12630 17:38:28
2026010703001983 GUFL Gurkhas Finance Ltd. 95 60 90 523.40 47106 17:38:27
2026010703001982 GUFL Gurkhas Finance Ltd. 88 60 110 523.50 57585 17:38:27
2026010705003222 RFPL River Falls Power Limited 34 45 100 377.00 37700 17:38:27
2026010705003221 RFPL River Falls Power Limited 34 94 375 377.00 141375 17:38:27
2026010701007820 BHCL None 25 57 70 525.00 36750 17:38:27
2026010703001981 SAPDBL Saptakoshi Development B… 42 28 10 841.10 8411 17:38:27
2026010703001980 ALBSL Asha Laghubitta Bittiya … 68 63 16 1216.10 19458 17:38:27
2026010703001979 ALBSL Asha Laghubitta Bittiya … 54 63 89 1216.20 108242 17:38:27
2026010703001978 ALBSL Asha Laghubitta Bittiya … 35 63 20 1216.30 24326 17:38:27
2026010701007819 SBL Siddhartha Bank Limited 77 50 10 391.50 3915 17:38:26
2026010701007818 SAIL None 42 34 10 999.00 9990 17:38:26
2026010703001977 MNBBL Muktinath Bikas Bank Ltd. 6 4 33 354.00 11682 17:38:26
2026010703001976 HLI Himalayan Life Insurance… 6 4 10 371.50 3715 17:38:25
2026010701007817 SYPNL SY Panel Nepal Limited 58 57 10 1263.00 12630 17:38:25
2026010701007816 HBL Himalayan Bank Limited 21 55 10 189.10 1891 17:38:24
2026010701007815 OMPL Om Megashree Pharmaceuti… 29 34 10 1317.00 13170 17:38:22
2026010703001975 SIFC Shree Investment Finance… 58 38 500 514.00 257000 17:38:21
2026010701007814 SYPNL SY Panel Nepal Limited 43 54 10 1262.50 12625 17:38:20
2026010701007813 SYPNL SY Panel Nepal Limited 43 38 10 1262.50 12625 17:38:20
2026010703001974 MPFL Multipurpose Finance Com… 48 35 200 648.00 129600 17:38:20
2026010705003220 NIFRA Nepal Infrastructure Ban… 43 40 10 264.00 2640 17:38:20
2026010701007812 SANIMA Sanima Bank Limited 58 38 50 334.10 16705 17:38:20
2026010703001973 PROFL Progressive Finance Limi… 47 22 30 466.00 13980 17:38:19
2026010703001972 PROFL Progressive Finance Limi… 47 47 50 466.00 23300 17:38:19
2026010703001971 PROFL Progressive Finance Limi… 47 38 20 466.00 9320 17:38:19
2026010703001970 PROFL Progressive Finance Limi… 47 58 70 465.00 32550 17:38:19
2026010701007811 MABEL None 74 58 10 728.10 7281 17:38:19
2026010704001488 AHPC Arun Valley Hydropower D… 48 53 700 258.00 180600 17:38:17
2026010703001969 KMCDB Kalika Laghubitta Bittiy… 26 11 1 966.00 966 17:38:15
2026010701007810 JHAPA Jhapa Energy Limited 55 4 10 1375.00 13750 17:38:15
2026010703001968 SADBL Shangrila Development Ba… 45 4 50 407.50 20375 17:38:15
2026010701007809 MABEL None 74 49 10 728.10 7281 17:38:15
2026010703001967 KSBBL Kamana Sewa Bikas Bank L… 71 4 30 453.10 13593 17:38:14
2026010705003219 SANVI None 44 49 10 727.10 7271 17:38:14
2026010701007808 BHCL None 25 36 200 525.00 105000 17:38:14
2026010701007807 BHCL None 25 42 10 525.00 5250 17:38:14
2026010705003218 SHIVM SHIVAM CEMENTS LTD 60 34 500 621.00 310500 17:38:13
2026010703001966 SWMF Suryodaya Womi Laghubitt… 58 7 200 680.00 136000 17:38:13
2026010703001965 SWMF Suryodaya Womi Laghubitt… 58 6 20 680.00 13600 17:38:13