Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1159 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701007858 SYPNL SY Panel Nepal Limited 42 29 10 1262.10 12621 17:38:40
2026010701007857 DHEL None 18 17 275 650.00 178750 17:38:40
2026010701007856 DHEL None 18 52 20 650.00 13000 17:38:40
2026010701007855 DHEL None 18 35 10 650.00 6500 17:38:40
2026010701007854 DHEL None 18 14 10 650.00 6500 17:38:40
2026010701007853 DHEL None 18 77 10 650.00 6500 17:38:40
2026010701007852 DHEL None 18 45 10 650.00 6500 17:38:40
2026010701007851 DHEL None 18 45 30 650.00 19500 17:38:40
2026010701007850 DHEL None 18 26 80 650.00 52000 17:38:40
2026010701007849 DHEL None 18 29 25 649.00 16225 17:38:40
2026010701007848 DHEL None 18 21 10 648.00 6480 17:38:40
2026010701007847 DHEL None 18 45 10 646.00 6460 17:38:40
2026010701007846 DHEL None 18 66 10 646.00 6460 17:38:40
2026010701007845 BHCL None 5 58 10 524.90 5249 17:38:39
2026010701007844 BANDIPUR None 7 41 10 855.00 8550 17:38:38
2026010703001990 MLBSL Mahila Lagubitta Bittiya… 36 25 55 1960.00 107800 17:38:38
2026010703001989 MLBSL Mahila Lagubitta Bittiya… 36 34 10 1960.00 19600 17:38:38
2026010703001988 MLBSL Mahila Lagubitta Bittiya… 36 42 10 1959.00 19590 17:38:38
2026010705003236 ILI IME Life Insurance Compa… 50 82 12 441.00 5292 17:38:38
2026010701007843 BANDIPUR None 38 41 20 855.00 17100 17:38:37
2026010701007842 BANDIPUR None 38 58 10 855.00 8550 17:38:37
2026010701007841 BANDIPUR None 38 26 10 855.00 8550 17:38:37
2026010701007840 BANDIPUR None 38 32 10 855.00 8550 17:38:37
2026010705003235 CLI Citizen Life Insurance C… 45 4 10 472.00 4720 17:38:37
2026010705003234 SAHAS Sahas Urja Limited 58 40 10 546.50 5465 17:38:37
2026010701007839 TTL None 49 55 10 831.00 8310 17:38:36
2026010704001490 SHL Soaltee Hotel Limited 57 7 100 496.00 49600 17:38:36
2026010705003233 SANVI None 49 74 40 730.00 29200 17:38:36
2026010705003232 SANVI None 49 52 30 730.00 21900 17:38:36
2026010705003231 SANVI None 49 58 10 730.00 7300 17:38:36
2026010705003230 SANVI None 49 42 10 730.00 7300 17:38:36
2026010705003229 SANVI None 49 51 10 730.00 7300 17:38:36
2026010703001987 RSDC RSDC Laghubitta Bittiya … 43 21 80 637.00 50960 17:38:35
2026010703001986 RSDC RSDC Laghubitta Bittiya … 43 95 345 635.00 219075 17:38:35
2026010703001985 RSDC RSDC Laghubitta Bittiya … 43 42 200 634.00 126800 17:38:35
2026010701007838 OMPL Om Megashree Pharmaceuti… 29 48 10 1317.00 13170 17:38:34
2026010703001984 ALICL Asian Life Insurance Co.… 21 16 1 453.80 454 17:38:34
2026010701007837 SYPNL SY Panel Nepal Limited 42 42 10 1262.10 12621 17:38:34
2026010705003228 SMH Super Mai Hydropower Lim… 62 22 30 719.00 21570 17:38:33
2026010705003227 SMH Super Mai Hydropower Lim… 62 7 50 719.00 35950 17:38:33
2026010705003226 SMH Super Mai Hydropower Lim… 62 19 20 718.90 14378 17:38:33
2026010705003225 NRN NRN Infrastructure and D… 14 39 200 1390.00 278000 17:38:32
2026010701007836 EBL Everest Bank Limited 66 58 30 655.30 19659 17:38:32
2026010701007835 SYPNL SY Panel Nepal Limited 42 58 10 1262.10 12621 17:38:32
2026010701007834 HBL Himalayan Bank Limited 7 21 420 190.00 79800 17:38:31
2026010701007833 HBL Himalayan Bank Limited 7 42 10 190.00 1900 17:38:31
2026010701007832 HBL Himalayan Bank Limited 7 42 10 190.00 1900 17:38:31
2026010701007831 HBL Himalayan Bank Limited 7 39 10 190.00 1900 17:38:31
2026010701007830 HBL Himalayan Bank Limited 7 57 10 190.00 1900 17:38:31
2026010701007829 HBL Himalayan Bank Limited 7 46 10 190.00 1900 17:38:31