Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1158 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003248 NRM Nepal Republic Media Lim… 43 32 70 450.00 31500 17:38:54
2026010703001999 SMFBS Swabhimaan Laghubitta Bi… 68 57 11 1685.00 18535 17:38:53
2026010705003247 TPC Terhathum Power Company … 74 57 600 369.10 221460 17:38:52
2026010701007877 SAIL None 42 32 10 999.00 9990 17:38:52
2026010701007876 NMIC Nepal Micro Insurance Co… 49 16 19 1236.00 23484 17:38:52
2026010705003246 TAMOR Sanima Middle Tamor Hydr… 8 3 10 446.10 4461 17:38:52
2026010701007875 SNLI Sun Nepal Life Insurance… 58 58 10 466.00 4660 17:38:50
2026010705003245 IHL Ingwa Hydropower Limited 7 54 10 560.30 5603 17:38:50
2026010701007874 SYPNL SY Panel Nepal Limited 42 57 10 1262.10 12621 17:38:50
2026010705003244 ILI IME Life Insurance Compa… 60 38 12 439.30 5272 17:38:49
2026010701007873 SAIL None 42 58 10 999.00 9990 17:38:49
2026010703001998 NLIC Nepal Life Insurance Co.… 32 17 45 770.00 34650 17:38:49
2026010705003243 SMH Super Mai Hydropower Lim… 62 22 45 719.00 32355 17:38:49
2026010703001997 SIFC Shree Investment Finance… 58 42 10 515.00 5150 17:38:49
2026010703001996 SIFC Shree Investment Finance… 58 26 150 515.00 77250 17:38:49
2026010703001995 SIFC Shree Investment Finance… 58 21 67 515.00 34505 17:38:49
2026010704001500 UPPER Upper Tamakoshi Hydropow… 48 16 160 175.00 28000 17:38:49
2026010704001499 UPPER Upper Tamakoshi Hydropow… 48 58 40 175.00 7000 17:38:49
2026010701007872 HBL Himalayan Bank Limited 21 21 10 189.10 1891 17:38:48
2026010701007871 SAGAR None 60 47 10 1971.30 19713 17:38:47
2026010705003242 NICFC NIC Asia Flexi CAP Fund 60 66 100 8.88 888 17:38:47
2026010701007870 SAIL None 42 49 10 999.00 9990 17:38:47
2026010704001498 UMHL United Modi Hydropower L… 16 61 175 563.90 98683 17:38:46
2026010701007869 SYPNL SY Panel Nepal Limited 57 19 10 1262.20 12622 17:38:46
2026010701007868 SAIL None 42 89 10 999.00 9990 17:38:45
2026010701007867 HBL Himalayan Bank Limited 21 91 10 189.10 1891 17:38:45
2026010703001994 SWMF Suryodaya Womi Laghubitt… 58 34 780 680.00 530400 17:38:45
2026010704001497 CHCL Chilime Hydropower Compa… 36 7 215 470.00 101050 17:38:45
2026010704001496 CHCL Chilime Hydropower Compa… 55 7 35 470.00 16450 17:38:45
2026010705003241 MEHL Manakamana Engineering H… 45 49 10 429.10 4291 17:38:45
2026010701007866 CZBIL Citizens Bank Internatio… 60 19 10 200.00 2000 17:38:44
2026010701007865 CZBIL Citizens Bank Internatio… 60 36 13 200.00 2600 17:38:44
2026010701007864 SYPNL SY Panel Nepal Limited 57 42 10 1262.20 12622 17:38:43
2026010703001993 RLFL Reliance Finance Ltd. 28 57 150 430.00 64500 17:38:43
2026010705003240 USHEC Upper Solu Hydro Electri… 57 91 10 460.00 4600 17:38:43
2026010701007863 SYPNL SY Panel Nepal Limited 42 58 10 1262.10 12621 17:38:43
2026010705003239 NYADI Nyadi Hydropower Limited 67 22 10 392.40 3924 17:38:43
2026010703001992 PFL Pokhara Finance Ltd. 45 58 24 361.00 8664 17:38:43
2026010701007862 SYPNL SY Panel Nepal Limited 42 57 10 1262.10 12621 17:38:43
2026010704001495 BPCL Butwal Power Company Lim… 34 81 120 762.00 91440 17:38:42
2026010705003238 SANVI None 64 42 10 730.00 7300 17:38:42
2026010705003237 SANVI None 64 74 60 730.00 43800 17:38:42
2026010701007861 SAIL None 42 54 10 999.00 9990 17:38:42
2026010701007860 SYPNL SY Panel Nepal Limited 42 58 10 1262.10 12621 17:38:42
2026010704001494 LEC Liberty Energy Company L… 16 58 258 202.00 52116 17:38:41
2026010704001493 LEC Liberty Energy Company L… 16 16 242 202.00 48884 17:38:41
2026010704001492 LEC Liberty Energy Company L… 16 49 500 201.90 100950 17:38:41
2026010701007859 SYPNL SY Panel Nepal Limited 42 42 10 1262.10 12621 17:38:41
2026010704001491 HURJA Himalaya Urja Bikas Comp… 41 57 20 223.00 4460 17:38:41
2026010703001991 CFCL Central Finance Co. Ltd. 32 28 26 506.80 13177 17:38:41