Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 114 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032267 SWASTIK Swastik Laghubitta Bitti… 6 71 20 2886.20 57724 20:38:51
2026010701032266 SWASTIK Swastik Laghubitta Bitti… 42 71 288 2889.00 832032 20:38:51
2026010701032265 DHEL None 14 5 50 621.10 31055 20:38:51
2026010703009812 MERO Mero Microfinance Bittiy… 11 45 146 734.30 107208 20:38:51
2026010703009811 MERO Mero Microfinance Bittiy… 11 35 200 734.30 146860 20:38:51
2026010703009810 MERO Mero Microfinance Bittiy… 11 35 154 734.20 113067 20:38:51
2026010703009809 MFIL Manjushree Finance Ltd. 26 63 150 755.00 113250 20:38:50
2026010703009808 MFIL Manjushree Finance Ltd. 92 63 500 755.00 377500 20:38:50
2026010703009807 MFIL Manjushree Finance Ltd. 92 63 500 755.00 377500 20:38:50
2026010703009806 MFIL Manjushree Finance Ltd. 26 63 50 755.00 37750 20:38:50
2026010703009805 MFIL Manjushree Finance Ltd. 92 63 1000 755.10 755100 20:38:50
2026010703009804 MFIL Manjushree Finance Ltd. 48 63 800 756.00 604800 20:38:50
2026010704008972 RURU Ru Ru Jalbidhyut Pariyoj… 57 62 100 668.10 66810 20:38:50
2026010704008971 RURU Ru Ru Jalbidhyut Pariyoj… 57 62 100 668.60 66860 20:38:50
2026010704008970 RURU Ru Ru Jalbidhyut Pariyoj… 53 62 100 668.80 66880 20:38:50
2026010701032264 SYPNL SY Panel Nepal Limited 32 42 10 1206.00 12060 20:38:50
2026010701032263 BANDIPUR None 6 58 10 815.10 8151 20:38:50
2026010705015773 DORDI Dordi Khola Jal Bidyut C… 17 40 362 254.80 92238 20:38:50
2026010701032262 CZBIL Citizens Bank Internatio… 6 39 403 199.30 80318 20:38:49
2026010701032261 CZBIL Citizens Bank Internatio… 34 39 50 199.40 9970 20:38:49
2026010701032260 CZBIL Citizens Bank Internatio… 26 39 447 199.40 89132 20:38:49
2026010701032259 DHEL None 14 35 170 621.10 105587 20:38:49
2026010701032258 DHEL None 43 35 20 621.20 12424 20:38:49
2026010701032257 DHEL None 7 35 30 622.00 18660 20:38:49
2026010701032256 SARBTM Sarbottam Cement Limited 38 43 579 882.10 510736 20:38:48
2026010704008969 NGPL Ngadi Group Power Ltd. 94 25 615 392.60 241449 20:38:48
2026010701032255 SYPNL SY Panel Nepal Limited 32 58 10 1206.00 12060 20:38:48
2026010701032254 SYPNL SY Panel Nepal Limited 32 58 10 1206.00 12060 20:38:48
2026010701032253 SYPNL SY Panel Nepal Limited 32 40 10 1205.60 12056 20:38:48
2026010703009803 MFIL Manjushree Finance Ltd. 92 44 336 759.00 255024 20:38:48
2026010703009802 MFIL Manjushree Finance Ltd. 92 36 25 759.00 18975 20:38:48
2026010703009801 MFIL Manjushree Finance Ltd. 92 51 139 758.00 105362 20:38:48
2026010703009800 MFIL Manjushree Finance Ltd. 26 51 412 758.00 312296 20:38:48
2026010704008968 SJCL SANJEN JALAVIDHYUT COMPA… 5 14 20 282.10 5642 20:38:48
2026010704008967 SJCL SANJEN JALAVIDHYUT COMPA… 46 14 90 282.10 25389 20:38:48
2026010703009799 GBLBS Grameen Bikas Laghubitta… 34 62 36 773.80 27857 20:38:48
2026010703009798 GBLBS Grameen Bikas Laghubitta… 44 62 64 774.00 49536 20:38:48
2026010701032252 BHCL None 44 40 50 511.00 25550 20:38:48
2026010701032251 BHCL None 66 40 100 511.00 51100 20:38:48
2026010701032250 SYPNL SY Panel Nepal Limited 34 58 10 1205.50 12055 20:38:48
2026010704008966 CHCL Chilime Hydropower Compa… 35 98 500 470.50 235250 20:38:47
2026010703009797 MFIL Manjushree Finance Ltd. 21 36 50 759.00 37950 20:38:47
2026010701032249 BANDIPUR None 6 58 470 815.10 383097 20:38:46
2026010701032248 BANDIPUR None 70 58 10 815.10 8151 20:38:46
2026010701032247 BANDIPUR None 22 58 50 815.20 40760 20:38:46
2026010701032246 BANDIPUR None 5 58 20 815.20 16304 20:38:46
2026010705015772 SGHC Swet-Ganga Hydropower & … 91 48 256 373.00 95488 20:38:46
2026010703009796 GUFL Gurkhas Finance Ltd. 45 48 50 517.90 25895 20:38:46
2026010705015771 PPL People's Power Limited 38 35 100 325.00 32500 20:38:46
2026010704008965 BARUN Barun Hydropower Co. Ltd. 65 53 12 317.00 3804 20:38:46