Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1157 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001506 NIL Neco Insurance Limited 21 4 8 610.00 4880 17:39:05
2026010701007909 DHEL None 6 14 10 645.20 6452 17:39:04
2026010701007908 BANDIPUR None 43 54 10 855.00 8550 17:39:04
2026010701007907 SYPNL SY Panel Nepal Limited 45 49 10 1263.00 12630 17:39:03
2026010703002006 MPFL Multipurpose Finance Com… 46 58 100 651.00 65100 17:39:03
2026010703002005 MPFL Multipurpose Finance Com… 46 49 52 650.00 33800 17:39:03
2026010703002004 MPFL Multipurpose Finance Com… 46 48 50 649.00 32450 17:39:03
2026010701007906 SRLI Sanima Reliance Life Ins… 60 58 12 391.20 4694 17:39:03
2026010705003253 SHIVM SHIVAM CEMENTS LTD 58 34 16 621.00 9936 17:39:02
2026010703002003 MFIL Manjushree Finance Ltd. 80 35 250 748.40 187100 17:39:02
2026010703002002 MFIL Manjushree Finance Ltd. 26 35 50 748.40 37420 17:39:02
2026010701007905 SAIL None 48 41 48 999.00 47952 17:39:02
2026010701007904 CITY City Hotel Limited 62 49 50 478.00 23900 17:39:02
2026010701007903 GSY Garima Samriddhi Yojana 10 7 6000 9.10 54600 17:39:02
2026010701007902 GSY Garima Samriddhi Yojana 10 77 100 9.10 910 17:39:02
2026010701007901 GSY Garima Samriddhi Yojana 10 79 100 9.10 910 17:39:02
2026010705003252 SHIVM SHIVAM CEMENTS LTD 44 58 20 620.00 12400 17:39:01
2026010701007900 SYPNL SY Panel Nepal Limited 45 38 10 1263.00 12630 17:39:01
2026010704001505 MEN Mountain Energy Nepal Li… 58 42 20 565.00 11300 17:39:01
2026010701007899 SYPNL SY Panel Nepal Limited 45 45 10 1263.00 12630 17:39:00
2026010701007898 HIDCLP None 58 25 100 181.90 18190 17:39:00
2026010701007897 BANDIPUR None 43 14 10 855.00 8550 17:39:00
2026010701007896 BANDIPUR None 43 58 10 855.00 8550 17:39:00
2026010701007895 BANDIPUR None 43 48 20 855.00 17100 17:39:00
2026010701007894 BANDIPUR None 43 41 170 855.00 145350 17:39:00
2026010701007893 NBL Nepal Bank Limited 58 1 10 240.00 2400 17:38:59
2026010703002001 RSDC RSDC Laghubitta Bittiya … 43 21 12 637.00 7644 17:38:59
2026010705003251 CHDC CEDB Holdings Limited 16 51 12 2242.30 26908 17:38:59
2026010704001504 SPDL Synergy Power Developmen… 21 45 131 386.00 50566 17:38:59
2026010704001503 SPDL Synergy Power Developmen… 21 48 41 386.00 15826 17:38:59
2026010704001502 SPDL Synergy Power Developmen… 21 61 300 386.00 115800 17:38:59
2026010701007892 DHEL None 6 54 10 645.20 6452 17:38:58
2026010701007891 CZBIL Citizens Bank Internatio… 60 45 10 200.90 2009 17:38:58
2026010701007890 SYPNL SY Panel Nepal Limited 45 58 10 1263.00 12630 17:38:58
2026010705003250 SANVI None 64 54 10 730.00 7300 17:38:58
2026010701007889 SYPNL SY Panel Nepal Limited 42 91 10 1262.10 12621 17:38:57
2026010701007888 BANDIPUR None 42 41 100 855.00 85500 17:38:57
2026010705003249 MBJC Madhya Bhotekoshi Jalavi… 17 38 10 279.80 2798 17:38:57
2026010701007887 SRLI Sanima Reliance Life Ins… 48 19 500 391.50 195750 17:38:56
2026010701007886 SAGAR None 48 4 10 1972.00 19720 17:38:56
2026010704001501 BPCL Butwal Power Company Lim… 50 81 300 762.00 228600 17:38:56
2026010703002000 PROFL Progressive Finance Limi… 47 60 30 466.00 13980 17:38:56
2026010701007885 SAIL None 42 41 52 999.00 51948 17:38:54
2026010701007884 SAIL None 96 51 940 1000.00 940000 17:38:54
2026010701007883 SAIL None 96 14 10 1000.00 10000 17:38:54
2026010701007882 SAIL None 96 55 10 1000.00 10000 17:38:54
2026010701007881 SAIL None 96 96 10 1000.00 10000 17:38:54
2026010701007880 SAIL None 96 58 10 1000.00 10000 17:38:54
2026010701007879 SAIL None 96 72 10 1000.00 10000 17:38:54
2026010701007878 SAIL None 96 1 10 999.90 9999 17:38:54