Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1156 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002016 MFIL Manjushree Finance Ltd. 49 57 150 748.40 112260 17:39:12
2026010703002015 MFIL Manjushree Finance Ltd. 80 57 50 748.40 37420 17:39:12
2026010704001512 NIL Neco Insurance Limited 21 53 1 610.00 610 17:39:12
2026010704001511 SHPC Sanima Mai Hydropower Lt… 14 11 705 530.10 373721 17:39:11
2026010704001510 SHPC Sanima Mai Hydropower Lt… 5 11 200 530.20 106040 17:39:11
2026010704001509 SHPC Sanima Mai Hydropower Lt… 19 11 95 530.20 50369 17:39:11
2026010704001508 SHPC Sanima Mai Hydropower Lt… 39 11 500 530.30 265150 17:39:11
2026010703002014 SWBBL Swabalamban Laghubitta B… 32 55 100 735.00 73500 17:39:10
2026010703002013 SWBBL Swabalamban Laghubitta B… 41 55 16 735.00 11760 17:39:10
2026010703002012 SWBBL Swabalamban Laghubitta B… 42 55 100 735.10 73510 17:39:10
2026010701007918 SYPNL SY Panel Nepal Limited 42 22 10 1263.00 12630 17:39:10
2026010701007917 BANDIPUR None 43 52 10 855.00 8550 17:39:10
2026010704001507 UMHL United Modi Hydropower L… 58 47 100 564.00 56400 17:39:10
2026010701007916 SAIL None 84 51 130 1000.00 130000 17:39:09
2026010701007915 PRVU Prabhu Bank Limited 38 16 77 187.00 14399 17:39:09
2026010701007914 PRVU Prabhu Bank Limited 38 60 500 187.00 93500 17:39:09
2026010701007913 PRVU Prabhu Bank Limited 38 34 180 187.00 33660 17:39:09
2026010701007912 PRVU Prabhu Bank Limited 38 7 174 186.90 32521 17:39:09
2026010701007911 SAIL None 48 48 10 999.00 9990 17:39:09
2026010703002011 RLFL Reliance Finance Ltd. 29 57 20 430.00 8600 17:39:09
2026010705003278 ILI IME Life Insurance Compa… 60 34 12 439.30 5272 17:39:09
2026010705003277 SHIVM SHIVAM CEMENTS LTD 26 71 20 619.20 12384 17:39:08
2026010705003276 SHIVM SHIVAM CEMENTS LTD 44 71 980 620.00 607600 17:39:08
2026010705003275 ILI IME Life Insurance Compa… 35 41 10 443.00 4430 17:39:08
2026010705003274 ILI IME Life Insurance Compa… 35 19 12 442.50 5310 17:39:08
2026010705003273 ILI IME Life Insurance Compa… 35 58 12 442.00 5304 17:39:08
2026010705003272 ILI IME Life Insurance Compa… 35 80 20 442.00 8840 17:39:08
2026010705003271 ILI IME Life Insurance Compa… 35 14 12 442.00 5304 17:39:08
2026010705003270 ILI IME Life Insurance Compa… 35 4 12 442.00 5304 17:39:08
2026010705003269 ILI IME Life Insurance Compa… 35 56 12 442.00 5304 17:39:08
2026010705003268 ILI IME Life Insurance Compa… 35 58 12 442.00 5304 17:39:08
2026010705003267 ILI IME Life Insurance Compa… 35 52 12 441.00 5292 17:39:08
2026010705003266 ILI IME Life Insurance Compa… 35 32 12 441.00 5292 17:39:08
2026010705003265 ILI IME Life Insurance Compa… 35 52 12 441.00 5292 17:39:08
2026010705003264 ILI IME Life Insurance Compa… 35 32 12 441.00 5292 17:39:08
2026010705003263 SAHAS Sahas Urja Limited 58 59 10 546.50 5465 17:39:07
2026010705003262 BHL Balephi Hydropower Limit… 88 28 10000 175.50 1755000 17:39:07
2026010705003261 BHL Balephi Hydropower Limit… 22 28 500 175.50 87750 17:39:07
2026010705003260 BHL Balephi Hydropower Limit… 49 28 20 175.50 3510 17:39:07
2026010705003259 BHL Balephi Hydropower Limit… 34 28 790 175.60 138724 17:39:07
2026010705003258 BHL Balephi Hydropower Limit… 25 28 217 175.60 38105 17:39:07
2026010705003257 BHL Balephi Hydropower Limit… 26 28 200 175.70 35140 17:39:07
2026010705003256 BHL Balephi Hydropower Limit… 34 28 500 176.00 88000 17:39:07
2026010705003255 HDL Himalayan Distillery Lim… 8 49 68 1162.00 79016 17:39:07
2026010701007910 SYPNL SY Panel Nepal Limited 42 42 10 1263.00 12630 17:39:06
2026010705003254 NIFRA Nepal Infrastructure Ban… 43 38 32 264.00 8448 17:39:06
2026010703002010 MFIL Manjushree Finance Ltd. 7 29 16 750.00 12000 17:39:06
2026010703002009 MFIL Manjushree Finance Ltd. 7 36 484 750.00 363000 17:39:06
2026010703002008 CFCL Central Finance Co. Ltd. 25 42 10 506.00 5060 17:39:05
2026010703002007 CFCL Central Finance Co. Ltd. 32 42 10 506.40 5064 17:39:05