Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1155 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002031 MPFL Multipurpose Finance Com… 74 42 363 652.90 237003 17:39:22
2026010703002030 MPFL Multipurpose Finance Com… 74 32 10 652.70 6527 17:39:22
2026010703002029 MPFL Multipurpose Finance Com… 74 59 77 652.60 50250 17:39:22
2026010703002028 MPFL Multipurpose Finance Com… 74 50 50 652.00 32600 17:39:22
2026010703002027 MLBSL Mahila Lagubitta Bittiya… 36 34 15 1960.00 29400 17:39:22
2026010703002026 MLBSL Mahila Lagubitta Bittiya… 36 25 45 1960.00 88200 17:39:22
2026010703002025 MFIL Manjushree Finance Ltd. 7 58 20 750.00 15000 17:39:21
2026010703002024 MFIL Manjushree Finance Ltd. 7 28 81 750.00 60750 17:39:21
2026010703002023 MFIL Manjushree Finance Ltd. 7 25 98 750.00 73500 17:39:21
2026010703002022 MFIL Manjushree Finance Ltd. 7 40 10 750.00 7500 17:39:21
2026010703002021 MFIL Manjushree Finance Ltd. 7 29 259 750.00 194250 17:39:21
2026010701007942 SAGAR None 45 47 10 1974.00 19740 17:39:21
2026010701007941 CREST Crest Micro Life Insuran… 38 36 75 1260.00 94500 17:39:21
2026010701007940 CREST Crest Micro Life Insuran… 38 44 25 1260.00 31500 17:39:21
2026010701007939 CREST Crest Micro Life Insuran… 38 47 50 1259.00 62950 17:39:21
2026010705003284 HRL Himalayan Reinsurance Li… 91 13 10 841.10 8411 17:39:21
2026010701007938 SAIL None 84 58 10 1000.00 10000 17:39:20
2026010705003283 NIFRA Nepal Infrastructure Ban… 43 16 13 264.00 3432 17:39:19
2026010701007937 HIDCLP None 58 25 100 181.90 18190 17:39:19
2026010701007936 HBL Himalayan Bank Limited 29 44 10 189.10 1891 17:39:19
2026010701007935 BUNGAL Bungal Hydro Limited 14 26 10 683.00 6830 17:39:18
2026010703002020 SINDU Sindhu Bikash Bank Ltd 46 58 100 735.00 73500 17:39:18
2026010701007934 SAIL None 84 54 10 1000.00 10000 17:39:17
2026010701007933 HBL Himalayan Bank Limited 29 68 10 189.10 1891 17:39:17
2026010701007932 SRLI Sanima Reliance Life Ins… 60 40 12 391.20 4694 17:39:16
2026010701007931 SYPNL SY Panel Nepal Limited 14 38 10 1263.00 12630 17:39:16
2026010701007930 SYPNL SY Panel Nepal Limited 34 32 10 1269.50 12695 17:39:16
2026010701007929 SYPNL SY Panel Nepal Limited 34 6 10 1269.00 12690 17:39:16
2026010701007928 SYPNL SY Panel Nepal Limited 34 25 10 1268.00 12680 17:39:16
2026010701007927 SYPNL SY Panel Nepal Limited 34 38 10 1268.00 12680 17:39:16
2026010701007926 SYPNL SY Panel Nepal Limited 34 35 10 1268.00 12680 17:39:16
2026010701007925 SYPNL SY Panel Nepal Limited 34 41 10 1265.00 12650 17:39:16
2026010701007924 SYPNL SY Panel Nepal Limited 34 1 10 1265.00 12650 17:39:16
2026010701007923 SYPNL SY Panel Nepal Limited 34 34 10 1265.00 12650 17:39:16
2026010701007922 SYPNL SY Panel Nepal Limited 34 56 10 1265.00 12650 17:39:16
2026010705003282 SANVI None 6 44 10 731.00 7310 17:39:16
2026010704001517 KPCL Kalika power Company Ltd 33 34 115 533.00 61295 17:39:16
2026010704001516 KPCL Kalika power Company Ltd 57 34 85 533.10 45314 17:39:16
2026010704001515 UMHL United Modi Hydropower L… 16 3 14 563.90 7895 17:39:16
2026010705003281 NRIC Nepal Reinsurance Compan… 48 38 33 1300.00 42900 17:39:15
2026010704001514 UPPER Upper Tamakoshi Hydropow… 1 16 107 175.00 18725 17:39:15
2026010701007921 MABEL None 34 6 10 728.10 7281 17:39:14
2026010704001513 BPCL Butwal Power Company Lim… 22 81 80 762.00 60960 17:39:14
2026010703002019 ALICL Asian Life Insurance Co.… 57 38 183 462.40 84619 17:39:13
2026010703002018 ALICL Asian Life Insurance Co.… 22 38 17 463.00 7871 17:39:13
2026010703002017 SMFBS Swabhimaan Laghubitta Bi… 68 57 15 1689.00 25335 17:39:13
2026010705003280 BHL Balephi Hydropower Limit… 47 28 230 175.50 40365 17:39:13
2026010701007920 SAGAR None 57 58 10 1972.20 19722 17:39:13
2026010701007919 SAIL None 84 42 10 1000.00 10000 17:39:13
2026010705003279 SANVI None 64 35 10 730.00 7300 17:39:12