Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1154 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002045 FMDBL First Micro Finance Lagh… 4 52 200 814.00 162800 17:39:36
2026010703002044 GFCL Goodwill Finance Limited 49 26 10 645.00 6450 17:39:35
2026010703002043 GFCL Goodwill Finance Limited 49 57 40 645.00 25800 17:39:35
2026010703002042 GFCL Goodwill Finance Limited 49 42 50 644.90 32245 17:39:35
2026010703002041 FMDBL First Micro Finance Lagh… 4 38 45 814.00 36630 17:39:35
2026010701007958 NWCL Nepal Warehousing Compan… 1 13 10 858.00 8580 17:39:34
2026010704001528 RURU Ru Ru Jalbidhyut Pariyoj… 36 19 10 678.00 6780 17:39:34
2026010701007957 BUNGAL Bungal Hydro Limited 14 54 10 683.00 6830 17:39:34
2026010705003293 NTC Nepal Doorsanchar Compan… 58 45 58 857.00 49706 17:39:34
2026010705003292 NTC Nepal Doorsanchar Compan… 1 45 20 857.10 17142 17:39:34
2026010705003291 NTC Nepal Doorsanchar Compan… 1 45 20 857.10 17142 17:39:34
2026010705003290 NTC Nepal Doorsanchar Compan… 1 45 10 857.10 8571 17:39:34
2026010705003289 NTC Nepal Doorsanchar Compan… 7 45 22 857.20 18858 17:39:34
2026010701007956 NMB NMB Bank Limited 1 58 150 236.00 35400 17:39:34
2026010703002040 RLFL Reliance Finance Ltd. 21 67 20 430.00 8600 17:39:33
2026010703002039 RLFL Reliance Finance Ltd. 29 67 480 430.00 206400 17:39:33
2026010705003288 RNLI Reliable Nepal Life Insu… 45 38 12 463.50 5562 17:39:33
2026010704001527 KKHC Khanikhola Hydropower Co… 58 45 20 217.50 4350 17:39:33
2026010704001526 KKHC Khanikhola Hydropower Co… 58 49 20 217.50 4350 17:39:33
2026010701007955 BANDIPUR None 48 38 10 856.00 8560 17:39:33
2026010701007954 BANDIPUR None 48 49 10 856.00 8560 17:39:33
2026010701007953 BANDIPUR None 48 55 20 856.00 17120 17:39:33
2026010701007952 BANDIPUR None 48 54 31 856.00 26536 17:39:33
2026010701007951 HBL Himalayan Bank Limited 29 58 10 189.10 1891 17:39:32
2026010704001525 UPPER Upper Tamakoshi Hydropow… 58 16 10 175.00 1750 17:39:32
2026010701007950 SWASTIK Swastik Laghubitta Bitti… 58 91 10 2975.00 29750 17:39:32
2026010701007949 BHCL None 14 57 30 525.00 15750 17:39:32
2026010703002038 SFCL Samriddhi Finance Compan… 6 14 18 384.00 6912 17:39:32
2026010704001524 BPCL Butwal Power Company Lim… 58 42 100 763.00 76300 17:39:31
2026010701007948 SYPNL SY Panel Nepal Limited 39 56 10 1263.00 12630 17:39:31
2026010703002037 GFCL Goodwill Finance Limited 42 58 41 644.00 26404 17:39:30
2026010701007947 TTL None 48 41 10 826.00 8260 17:39:30
2026010704001523 SPDL Synergy Power Developmen… 35 71 200 384.30 76860 17:39:30
2026010704001522 SPDL Synergy Power Developmen… 81 71 50 384.50 19225 17:39:30
2026010704001521 SPDL Synergy Power Developmen… 29 71 50 384.50 19225 17:39:30
2026010703002036 SMPDA Sampada Laghubitta Bitti… 50 41 13 887.00 11531 17:39:30
2026010703002035 GMFIL Guheshowori Merchant Ban… 32 13 35 470.10 16454 17:39:29
2026010703002034 GMFIL Guheshowori Merchant Ban… 56 13 50 470.10 23505 17:39:29
2026010703002033 NFS Nepal Finance Ltd. 46 95 150 644.90 96735 17:39:28
2026010703002032 GMFIL Guheshowori Merchant Ban… 36 29 100 475.00 47500 17:39:27
2026010701007946 TTL None 48 54 10 826.00 8260 17:39:25
2026010701007945 BNT Bottlers Nepal (Terai) L… 6 41 11 11910.00 131010 17:39:25
2026010705003287 RNLI Reliable Nepal Life Insu… 59 74 12 464.00 5568 17:39:25
2026010704001520 RIDI Ridi Power Company Limit… 76 38 80 220.10 17608 17:39:25
2026010704001519 RIDI Ridi Power Company Limit… 49 38 50 220.20 11010 17:39:25
2026010704001518 RIDI Ridi Power Company Limit… 49 38 80 220.50 17640 17:39:25
2026010701007944 BHCL None 5 58 10 524.90 5249 17:39:24
2026010701007943 PURE Pure Energy Limited 42 14 10 1061.00 10610 17:39:24
2026010705003286 USHEC Upper Solu Hydro Electri… 58 4 10 463.00 4630 17:39:22
2026010705003285 USHEC Upper Solu Hydro Electri… 58 42 10 463.00 4630 17:39:22