Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1153 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002050 ICFC ICFC Finance Limited 56 4 10 658.00 6580 17:39:41
2026010703002049 ICFC ICFC Finance Limited 56 4 10 658.00 6580 17:39:41
2026010701008000 HBL Himalayan Bank Limited 29 55 10 189.10 1891 17:39:40
2026010704001529 HURJA Himalaya Urja Bikas Comp… 41 57 20 223.00 4460 17:39:40
2026010701007999 HBL Himalayan Bank Limited 56 58 22 190.00 4180 17:39:39
2026010701007998 HBL Himalayan Bank Limited 56 3 10 190.00 1900 17:39:39
2026010701007997 HBL Himalayan Bank Limited 56 16 10 190.00 1900 17:39:39
2026010701007996 HBL Himalayan Bank Limited 56 58 10 190.00 1900 17:39:39
2026010701007995 HBL Himalayan Bank Limited 56 25 10 190.00 1900 17:39:39
2026010701007994 HBL Himalayan Bank Limited 56 26 10 190.00 1900 17:39:39
2026010701007993 HBL Himalayan Bank Limited 56 4 10 190.00 1900 17:39:39
2026010701007992 HBL Himalayan Bank Limited 56 52 10 190.00 1900 17:39:39
2026010701007991 HBL Himalayan Bank Limited 56 56 10 190.00 1900 17:39:39
2026010701007990 HBL Himalayan Bank Limited 56 22 10 190.00 1900 17:39:39
2026010701007989 HBL Himalayan Bank Limited 56 42 10 190.00 1900 17:39:39
2026010701007988 HBL Himalayan Bank Limited 56 42 10 190.00 1900 17:39:39
2026010701007987 HBL Himalayan Bank Limited 56 55 10 190.00 1900 17:39:39
2026010701007986 HBL Himalayan Bank Limited 56 68 10 190.00 1900 17:39:39
2026010701007985 HBL Himalayan Bank Limited 56 16 10 190.00 1900 17:39:39
2026010701007984 HBL Himalayan Bank Limited 56 42 10 190.00 1900 17:39:39
2026010701007983 HBL Himalayan Bank Limited 56 8 10 190.00 1900 17:39:39
2026010701007982 HBL Himalayan Bank Limited 56 57 10 190.00 1900 17:39:39
2026010701007981 HBL Himalayan Bank Limited 56 58 10 190.00 1900 17:39:39
2026010701007980 HBL Himalayan Bank Limited 56 34 10 190.00 1900 17:39:39
2026010701007979 HBL Himalayan Bank Limited 56 58 10 190.00 1900 17:39:39
2026010701007978 HBL Himalayan Bank Limited 56 74 10 190.00 1900 17:39:39
2026010701007977 HBL Himalayan Bank Limited 56 58 10 190.00 1900 17:39:39
2026010701007976 HBL Himalayan Bank Limited 56 42 10 190.00 1900 17:39:39
2026010701007975 HBL Himalayan Bank Limited 56 49 10 190.00 1900 17:39:39
2026010701007974 HBL Himalayan Bank Limited 56 14 10 190.00 1900 17:39:39
2026010701007973 HBL Himalayan Bank Limited 56 42 10 190.00 1900 17:39:39
2026010701007972 HBL Himalayan Bank Limited 56 34 10 190.00 1900 17:39:39
2026010701007971 HBL Himalayan Bank Limited 56 34 10 190.00 1900 17:39:39
2026010701007970 HBL Himalayan Bank Limited 56 38 10 190.00 1900 17:39:39
2026010701007969 HBL Himalayan Bank Limited 56 21 80 190.00 15200 17:39:39
2026010701007968 SAIL None 48 34 10 1001.00 10010 17:39:38
2026010701007967 SNLI Sun Nepal Life Insurance… 42 50 124 465.00 57660 17:39:38
2026010701007966 SNLI Sun Nepal Life Insurance… 49 50 14 465.00 6510 17:39:38
2026010701007965 SNLI Sun Nepal Life Insurance… 57 50 40 465.10 18604 17:39:38
2026010701007964 SNLI Sun Nepal Life Insurance… 17 50 289 465.10 134414 17:39:38
2026010701007963 SNLI Sun Nepal Life Insurance… 17 50 20 465.10 9302 17:39:38
2026010701007962 SNLI Sun Nepal Life Insurance… 57 50 13 465.10 6046 17:39:38
2026010701007961 SYPNL SY Panel Nepal Limited 42 49 10 1263.00 12630 17:39:38
2026010701007960 BANDIPUR None 43 91 10 856.00 8560 17:39:38
2026010703002048 GFCL Goodwill Finance Limited 42 26 41 645.00 26445 17:39:37
2026010703002047 NFS Nepal Finance Ltd. 38 72 176 642.00 112992 17:39:36
2026010703002046 NFS Nepal Finance Ltd. 52 72 24 642.50 15420 17:39:36
2026010701007959 SAIL None 48 42 10 1001.00 10010 17:39:36
2026010705003295 MCHL Menchhiyam Hydropower Li… 14 34 30 435.00 13050 17:39:36
2026010705003294 EHPL Eastern Hydropower Limit… 67 32 90 408.00 36720 17:39:36