Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1152 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001539 AKPL Arun Kabeli Power Ltd. 77 1 100 248.00 24800 17:39:48
2026010704001538 AKPL Arun Kabeli Power Ltd. 39 1 200 248.00 49600 17:39:48
2026010704001537 AKPL Arun Kabeli Power Ltd. 38 1 221 248.10 54830 17:39:48
2026010704001536 UPPER Upper Tamakoshi Hydropow… 88 3 80 174.00 13920 17:39:47
2026010701008029 SAIL None 48 17 100 1001.00 100100 17:39:46
2026010704001535 BPCL Butwal Power Company Lim… 96 42 900 763.00 686700 17:39:46
2026010704001534 SPDL Synergy Power Developmen… 35 44 100 384.10 38410 17:39:45
2026010701008028 NMIC Nepal Micro Insurance Co… 42 42 40 1238.00 49520 17:39:45
2026010703002059 MFIL Manjushree Finance Ltd. 51 6 100 751.00 75100 17:39:45
2026010704001533 BPCL Butwal Power Company Lim… 99 26 1810 761.00 1377410 17:39:44
2026010704001532 BPCL Butwal Power Company Lim… 45 26 20 761.00 15220 17:39:44
2026010704001531 BPCL Butwal Power Company Lim… 22 26 170 762.00 129540 17:39:44
2026010703002058 NLIC Nepal Life Insurance Co.… 32 17 10 770.00 7700 17:39:44
2026010701008027 PURE Pure Energy Limited 35 74 9 1060.00 9540 17:39:43
2026010701008026 SAIL None 57 60 185 1005.00 185925 17:39:43
2026010701008025 SAIL None 57 21 10 1005.00 10050 17:39:43
2026010701008024 SAIL None 57 57 10 1005.00 10050 17:39:43
2026010701008023 SAIL None 57 66 10 1005.00 10050 17:39:43
2026010701008022 SAIL None 57 58 10 1005.00 10050 17:39:43
2026010701008021 SAIL None 57 42 10 1005.00 10050 17:39:43
2026010701008020 SAIL None 57 50 10 1005.00 10050 17:39:43
2026010701008019 SAIL None 57 11 10 1005.00 10050 17:39:43
2026010701008018 SAIL None 57 58 10 1005.00 10050 17:39:43
2026010701008017 SAIL None 57 54 10 1003.10 10031 17:39:43
2026010701008016 SAIL None 57 40 10 1003.00 10030 17:39:43
2026010701008015 SAIL None 57 41 10 1003.00 10030 17:39:43
2026010701008014 SAIL None 57 49 10 1003.00 10030 17:39:43
2026010701008013 SAIL None 57 77 10 1003.00 10030 17:39:43
2026010701008012 SAIL None 57 65 85 1003.00 85255 17:39:43
2026010703002057 SMPDA Sampada Laghubitta Bitti… 29 57 10 878.20 8782 17:39:43
2026010701008011 PRVU Prabhu Bank Limited 38 32 69 187.00 12903 17:39:43
2026010705003297 USHEC Upper Solu Hydro Electri… 58 58 10 465.00 4650 17:39:42
2026010705003296 USHEC Upper Solu Hydro Electri… 58 45 10 465.00 4650 17:39:42
2026010704001530 SPDL Synergy Power Developmen… 35 71 50 384.10 19205 17:39:42
2026010703002056 SADBL Shangrila Development Ba… 45 3 100 407.50 40750 17:39:42
2026010703002055 MPFL Multipurpose Finance Com… 48 53 55 653.00 35915 17:39:42
2026010703002054 MPFL Multipurpose Finance Com… 48 16 200 652.90 130580 17:39:42
2026010703002053 MPFL Multipurpose Finance Com… 48 42 25 652.90 16323 17:39:42
2026010703002052 MPFL Multipurpose Finance Com… 48 42 20 652.90 13058 17:39:42
2026010701008010 SNLI Sun Nepal Life Insurance… 42 38 12 465.00 5580 17:39:42
2026010701008009 BANDIPUR None 49 42 59 853.10 50333 17:39:42
2026010701008008 BANDIPUR None 42 42 10 855.00 8550 17:39:42
2026010701008007 BANDIPUR None 42 42 100 855.00 85500 17:39:42
2026010701008006 BANDIPUR None 7 42 40 856.00 34240 17:39:42
2026010701008005 BANDIPUR None 43 42 51 856.00 43656 17:39:42
2026010701008004 BANDIPUR None 43 58 10 856.00 8560 17:39:41
2026010701008003 GBIME Global IME Bank Limited 17 16 145 228.00 33060 17:39:41
2026010701008002 GBIME Global IME Bank Limited 17 42 41 228.00 9348 17:39:41
2026010701008001 SNLI Sun Nepal Life Insurance… 57 3 6 455.80 2735 17:39:41
2026010703002051 ICFC ICFC Finance Limited 56 45 285 658.00 187530 17:39:41