Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1151 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008048 BANDIPUR None 43 56 10 856.00 8560 17:40:02
2026010704001551 SICL Shikhar Insurance Co. Lt… 70 42 500 633.00 316500 17:40:02
2026010703002072 VLBS Vijaya laghubitta Bittiy… 22 45 10 782.90 7829 17:40:02
2026010701008047 CREST Crest Micro Life Insuran… 38 59 100 1263.00 126300 17:40:01
2026010701008046 PRVU Prabhu Bank Limited 17 32 10 187.00 1870 17:40:00
2026010705003303 NTC Nepal Doorsanchar Compan… 58 14 168 857.00 143976 17:40:00
2026010705003302 NTC Nepal Doorsanchar Compan… 58 14 142 857.00 121694 17:40:00
2026010704001550 SSHL Shiva Shree Hydropower L… 62 34 100 155.00 15500 17:40:00
2026010701008045 SAIL None 48 48 12 1001.00 12012 17:40:00
2026010705003301 MHL Mandakini Hydropower Lim… 74 58 90 491.00 44190 17:39:59
2026010705003300 MHL Mandakini Hydropower Lim… 6 58 10 492.00 4920 17:39:59
2026010703002071 MPFL Multipurpose Finance Com… 46 45 100 651.00 65100 17:39:59
2026010703002070 MLBSL Mahila Lagubitta Bittiya… 36 3 40 1959.00 78360 17:39:58
2026010703002069 HLI Himalayan Life Insurance… 6 91 397 371.50 147486 17:39:58
2026010705003299 TSHL Three Star Hydropower Li… 58 58 10 789.00 7890 17:39:58
2026010701008044 SAIL None 48 49 10 1001.00 10010 17:39:57
2026010701008043 NICGF2 NIC ASIA Growth Fund-2 60 38 100 9.11 911 17:39:57
2026010701008042 SYPNL SY Panel Nepal Limited 80 58 10 1262.30 12623 17:39:57
2026010701008041 MABEL None 58 45 10 728.10 7281 17:39:57
2026010701008040 SAGAR None 45 58 10 1973.00 19730 17:39:56
2026010701008039 GBIME Global IME Bank Limited 76 45 10 228.90 2289 17:39:55
2026010704001549 BPCL Butwal Power Company Lim… 71 57 100 764.00 76400 17:39:55
2026010703002068 MNBBL Muktinath Bikas Bank Ltd. 3 45 69 353.10 24364 17:39:55
2026010703002067 MNBBL Muktinath Bikas Bank Ltd. 49 45 120 353.20 42384 17:39:55
2026010703002066 MNBBL Muktinath Bikas Bank Ltd. 8 45 200 353.30 70660 17:39:55
2026010703002065 MNBBL Muktinath Bikas Bank Ltd. 62 45 80 354.00 28320 17:39:55
2026010703002064 MNBBL Muktinath Bikas Bank Ltd. 6 45 131 354.00 46374 17:39:55
2026010705003298 HHL Himalayan Hydropower Lim… 39 19 190 325.00 61750 17:39:55
2026010701008038 SYPNL SY Panel Nepal Limited 1 22 10 1262.20 12622 17:39:54
2026010701008037 SAIL None 48 60 300 1005.00 301500 17:39:54
2026010704001548 RHPL RASUWAGADHI HYDROPOWER C… 62 51 170 270.50 45985 17:39:54
2026010704001547 RHPL RASUWAGADHI HYDROPOWER C… 25 51 100 270.60 27060 17:39:54
2026010704001546 RHPL RASUWAGADHI HYDROPOWER C… 14 51 350 270.70 94745 17:39:54
2026010704001545 RHPL RASUWAGADHI HYDROPOWER C… 8 51 100 271.00 27100 17:39:54
2026010704001544 RHPL RASUWAGADHI HYDROPOWER C… 42 51 280 271.00 75880 17:39:54
2026010703002063 CBBL Chhimek Laghubitta Bitti… 49 4 10 920.00 9200 17:39:54
2026010703002062 MFIL Manjushree Finance Ltd. 71 6 400 751.00 300400 17:39:54
2026010703002061 RLFL Reliance Finance Ltd. 55 67 100 430.00 43000 17:39:53
2026010701008036 SAIL None 48 35 10 1001.00 10010 17:39:53
2026010704001543 UPCL UNIVERSAL POWER COMPANY … 34 50 10 362.00 3620 17:39:52
2026010701008035 BUNGAL Bungal Hydro Limited 14 58 10 683.00 6830 17:39:52
2026010703002060 SJLIC SuryaJyoti Life Insuranc… 41 13 10 445.00 4450 17:39:51
2026010704001542 AHPC Arun Valley Hydropower D… 48 57 100 257.30 25730 17:39:51
2026010704001541 CHCL Chilime Hydropower Compa… 22 41 50 470.10 23505 17:39:51
2026010701008034 HBL Himalayan Bank Limited 29 22 10 189.10 1891 17:39:51
2026010701008033 SYPNL SY Panel Nepal Limited 42 6 10 1262.30 12623 17:39:50
2026010701008032 PRSF Prabhu Smart Fund 16 55 2000 11.11 22220 17:39:50
2026010701008031 PURE Pure Energy Limited 95 26 20 1062.00 21240 17:39:48
2026010701008030 HBL Himalayan Bank Limited 29 55 10 189.10 1891 17:39:48
2026010704001540 AKPL Arun Kabeli Power Ltd. 57 1 479 248.00 118792 17:39:48