Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1150 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008076 HBL Himalayan Bank Limited 56 58 10 191.00 1910 17:40:13
2026010701008075 HBL Himalayan Bank Limited 56 74 10 191.00 1910 17:40:13
2026010701008074 HBL Himalayan Bank Limited 56 42 10 190.70 1907 17:40:13
2026010701008073 HBL Himalayan Bank Limited 56 51 10 190.50 1905 17:40:13
2026010701008072 HBL Himalayan Bank Limited 56 11 10 190.50 1905 17:40:13
2026010701008071 HBL Himalayan Bank Limited 56 4 10 190.00 1900 17:40:13
2026010701008070 HBL Himalayan Bank Limited 56 79 10 190.00 1900 17:40:13
2026010701008069 SYPNL SY Panel Nepal Limited 62 49 10 1263.00 12630 17:40:13
2026010701008068 SYPNL SY Panel Nepal Limited 62 38 10 1263.00 12630 17:40:13
2026010701008067 SYPNL SY Panel Nepal Limited 62 42 10 1263.00 12630 17:40:13
2026010703002084 FMDBL First Micro Finance Lagh… 4 53 25 814.00 20350 17:40:12
2026010701008066 HBL Himalayan Bank Limited 29 45 10 189.10 1891 17:40:12
2026010701008065 SYPNL SY Panel Nepal Limited 63 48 10 1262.30 12623 17:40:12
2026010705003311 SMHL Super Madi Hydropower Li… 58 58 180 551.00 99180 17:40:11
2026010701008064 BANDIPUR None 43 26 10 856.00 8560 17:40:11
2026010701008063 PURE Pure Energy Limited 42 26 33 1061.00 35013 17:40:10
2026010701008062 PURE Pure Energy Limited 16 26 50 1061.10 53055 17:40:10
2026010701008061 BANDIPUR None 43 55 10 856.00 8560 17:40:10
2026010701008060 SYPNL SY Panel Nepal Limited 1 38 10 1262.20 12622 17:40:10
2026010703002083 SINDU Sindhu Bikash Bank Ltd 28 26 10 738.50 7385 17:40:09
2026010704001553 BARUN Barun Hydropower Co. Ltd. 58 58 420 321.50 135030 17:40:09
2026010705003310 BHL Balephi Hydropower Limit… 58 28 10 176.90 1769 17:40:09
2026010703002082 SJLIC SuryaJyoti Life Insuranc… 91 50 65 452.00 29380 17:40:09
2026010703002081 SJLIC SuryaJyoti Life Insuranc… 91 68 10 450.00 4500 17:40:09
2026010703002080 SJLIC SuryaJyoti Life Insuranc… 91 58 10 450.00 4500 17:40:09
2026010703002079 SJLIC SuryaJyoti Life Insuranc… 91 32 10 449.00 4490 17:40:09
2026010703002078 SJLIC SuryaJyoti Life Insuranc… 91 41 45 449.00 20205 17:40:09
2026010703002077 SJLIC SuryaJyoti Life Insuranc… 91 42 100 449.00 44900 17:40:09
2026010703002076 SJLIC SuryaJyoti Life Insuranc… 91 32 10 449.00 4490 17:40:09
2026010703002075 SJLIC SuryaJyoti Life Insuranc… 91 47 250 448.50 112125 17:40:09
2026010705003309 VLUCL Vision Lumbini Urja Comp… 34 3 10 575.00 5750 17:40:09
2026010705003308 CLI Citizen Life Insurance C… 34 41 13 471.20 6126 17:40:08
2026010704001552 LEC Liberty Energy Company L… 19 58 362 202.00 73124 17:40:08
2026010701008059 SAIL None 84 11 10 1000.00 10000 17:40:08
2026010701008058 KBL Kumari Bank Limited 76 36 10 181.00 1810 17:40:07
2026010705003307 TPC Terhathum Power Company … 58 51 20 370.00 7400 17:40:07
2026010705003306 TPC Terhathum Power Company … 58 13 169 370.00 62530 17:40:07
2026010701008057 CITY City Hotel Limited 63 58 18 477.00 8586 17:40:07
2026010701008056 SAGAR None 57 17 50 1973.00 98650 17:40:06
2026010705003305 BHL Balephi Hydropower Limit… 52 28 10 176.90 1769 17:40:05
2026010703002074 SKBBL Sana Kisan Bikas Laghubi… 58 49 20 777.70 15554 17:40:05
2026010701008055 DHEL None 6 35 10 645.20 6452 17:40:05
2026010701008054 SAIL None 84 48 10 1000.00 10000 17:40:04
2026010701008053 TTL None 48 16 500 830.00 415000 17:40:04
2026010701008052 DHEL None 6 49 10 645.20 6452 17:40:04
2026010701008051 JBLB Jeevan Bikas Laghubitta … 42 29 30 1370.00 41100 17:40:03
2026010701008050 SYPNL SY Panel Nepal Limited 1 58 10 1262.20 12622 17:40:03
2026010701008049 NMIC Nepal Micro Insurance Co… 58 22 10 1235.10 12351 17:40:03
2026010705003304 SANVI None 16 34 10 731.00 7310 17:40:03
2026010703002073 NFS Nepal Finance Ltd. 38 35 45 642.00 28890 17:40:03